黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.57 15.61 15.55 15.55 565.4K
09:35 15.55 15.58 15.52 15.55 320.9K
09:40 15.55 15.72 15.53 15.70 514.9K
09:45 15.72 15.72 15.65 15.67 645.5K
09:50 15.67 15.68 15.64 15.66 160.4K
09:55 15.67 15.67 15.63 15.66 112.2K
10:00 15.66 15.70 15.65 15.68 188.3K
10:05 15.68 15.69 15.65 15.65 182.6K
10:10 15.65 15.66 15.63 15.63 136.2K
10:15 15.63 15.65 15.60 15.61 104.1K
10:20 15.60 15.62 15.58 15.59 123.1K
10:25 15.59 15.62 15.58 15.62 98.3K
10:30 15.62 15.63 15.57 15.63 174.3K
10:35 15.65 15.68 15.62 15.65 303.0K
10:40 15.65 15.67 15.60 15.61 93.2K
10:45 15.62 15.62 15.59 15.59 111.5K
10:50 15.58 15.59 15.54 15.54 238.9K
10:55 15.55 15.55 15.53 15.53 163.3K
11:00 15.54 15.56 15.53 15.55 88.7K
11:05 15.55 15.60 15.55 15.59 68.3K
11:10 15.59 15.65 15.59 15.62 152.8K
11:15 15.61 15.61 15.56 15.58 151.8K
11:20 15.58 15.59 15.57 15.59 54.0K
11:25 15.58 15.63 15.57 15.62 79.5K
13:00 15.53 15.64 15.53 15.62 150.8K
13:05 15.62 15.62 15.58 15.58 57.2K
13:10 15.58 15.58 15.56 15.56 43.7K
13:15 15.56 15.56 15.55 15.56 51.6K
13:20 15.57 15.58 15.55 15.56 41.6K
13:25 15.57 15.60 15.56 15.60 66.0K
13:30 15.60 15.60 15.57 15.57 92.0K
13:35 15.57 15.58 15.57 15.57 30.9K
13:40 15.57 15.58 15.56 15.58 92.6K
13:45 15.56 15.59 15.56 15.57 79.7K
13:50 15.58 15.64 15.58 15.62 150.5K
13:55 15.62 15.68 15.62 15.66 278.0K
14:00 15.65 15.66 15.61 15.61 47.0K
14:05 15.62 15.63 15.61 15.62 33.0K
14:10 15.62 15.63 15.60 15.63 95.7K
14:15 15.63 15.65 15.62 15.62 52.3K
14:20 15.63 15.63 15.62 15.62 49.9K
14:25 15.63 15.64 15.62 15.63 63.5K
14:30 15.63 15.68 15.63 15.68 107.0K
14:35 15.68 15.75 15.67 15.72 447.8K
14:40 15.71 15.75 15.70 15.74 224.4K
14:45 15.73 15.79 15.73 15.78 384.0K
14:50 15.77 15.78 15.74 15.78 248.4K
14:55 15.78 15.79 15.77 15.79 248.7K
15:40 15.79 15.79 15.79 15.79 195.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据