黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.34 15.45 15.28 15.41 925.1K
09:35 15.40 15.57 15.39 15.50 775.5K
09:40 15.51 15.65 15.51 15.65 910.3K
09:45 15.65 15.68 15.58 15.58 683.6K
09:50 15.58 15.60 15.55 15.60 282.6K
09:55 15.59 15.59 15.50 15.51 252.6K
10:00 15.51 15.57 15.46 15.46 352.1K
10:05 15.48 15.49 15.44 15.49 336.3K
10:10 15.49 15.50 15.48 15.50 96.4K
10:15 15.49 15.50 15.46 15.47 109.6K
10:20 15.47 15.53 15.47 15.53 113.4K
10:25 15.53 15.59 15.51 15.58 194.8K
10:30 15.57 15.59 15.53 15.53 225.8K
10:35 15.54 15.56 15.51 15.56 120.8K
10:40 15.56 15.57 15.51 15.51 121.5K
10:45 15.50 15.52 15.50 15.51 31.3K
10:50 15.51 15.52 15.50 15.52 45.5K
10:55 15.51 15.52 15.49 15.49 70.1K
11:00 15.49 15.51 15.48 15.50 74.3K
11:05 15.49 15.51 15.49 15.50 136.2K
11:10 15.51 15.51 15.47 15.48 146.4K
11:15 15.49 15.54 15.49 15.54 194.2K
11:20 15.53 15.56 15.53 15.56 176.3K
11:25 15.56 15.57 15.52 15.54 85.0K
11:30 15.54 15.54 15.54 15.54 0.2K
13:00 15.55 15.58 15.52 15.53 237.2K
13:05 15.53 15.53 15.50 15.53 68.2K
13:10 15.53 15.57 15.53 15.56 148.1K
13:15 15.56 15.57 15.52 15.53 58.8K
13:20 15.54 15.55 15.51 15.52 35.7K
13:25 15.51 15.54 15.51 15.53 71.0K
13:30 15.53 15.54 15.52 15.53 33.2K
13:35 15.53 15.54 15.52 15.53 91.7K
13:40 15.53 15.54 15.53 15.53 143.8K
13:45 15.54 15.61 15.54 15.59 206.4K
13:50 15.59 15.60 15.58 15.60 92.9K
13:55 15.61 15.61 15.59 15.60 99.2K
14:00 15.60 15.62 15.60 15.61 133.1K
14:05 15.61 15.65 15.60 15.61 379.4K
14:10 15.61 15.64 15.60 15.61 215.2K
14:15 15.62 15.63 15.61 15.62 114.6K
14:20 15.62 15.63 15.61 15.62 104.3K
14:25 15.61 15.63 15.61 15.63 77.0K
14:30 15.62 15.64 15.62 15.63 125.8K
14:35 15.64 15.67 15.63 15.66 208.6K
14:40 15.66 15.67 15.65 15.66 204.4K
14:45 15.65 15.67 15.64 15.64 253.0K
14:50 15.64 15.65 15.63 15.64 316.9K
14:55 15.64 15.65 15.64 15.65 223.1K
15:40 15.65 15.65 15.65 15.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据