| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.30 |
15.48 |
15.28 |
15.48 |
2,631.7K |
| 09:35 |
15.48 |
15.55 |
15.07 |
15.07 |
2,064.6K |
| 09:40 |
15.07 |
15.19 |
15.05 |
15.17 |
1,299.4K |
| 09:45 |
15.16 |
15.16 |
15.01 |
15.01 |
857.0K |
| 09:50 |
15.00 |
15.10 |
14.80 |
15.10 |
1,377.2K |
| 09:55 |
15.05 |
15.22 |
15.05 |
15.22 |
886.9K |
| 10:00 |
15.24 |
15.36 |
15.24 |
15.31 |
562.1K |
| 10:05 |
15.30 |
15.32 |
15.23 |
15.30 |
259.5K |
| 10:10 |
15.30 |
15.33 |
15.28 |
15.32 |
318.2K |
| 10:15 |
15.32 |
15.37 |
15.30 |
15.35 |
284.9K |
| 10:20 |
15.35 |
15.43 |
15.35 |
15.39 |
552.8K |
| 10:25 |
15.39 |
15.42 |
15.30 |
15.30 |
338.1K |
| 10:30 |
15.30 |
15.37 |
15.30 |
15.33 |
127.9K |
| 10:35 |
15.33 |
15.33 |
15.26 |
15.30 |
150.5K |
| 10:40 |
15.32 |
15.37 |
15.31 |
15.32 |
225.3K |
| 10:45 |
15.32 |
15.36 |
15.31 |
15.36 |
187.0K |
| 10:50 |
15.37 |
15.38 |
15.23 |
15.27 |
308.2K |
| 10:55 |
15.26 |
15.31 |
15.25 |
15.25 |
81.8K |
| 11:00 |
15.26 |
15.26 |
15.20 |
15.20 |
170.8K |
| 11:05 |
15.20 |
15.24 |
15.19 |
15.19 |
186.0K |
| 11:10 |
15.19 |
15.20 |
15.12 |
15.15 |
194.3K |
| 11:15 |
15.15 |
15.22 |
15.13 |
15.16 |
228.2K |
| 11:20 |
15.15 |
15.17 |
15.09 |
15.11 |
247.9K |
| 11:25 |
15.08 |
15.10 |
15.05 |
15.10 |
244.9K |
| 11:30 |
15.10 |
15.10 |
15.10 |
15.10 |
2.9K |
| 13:00 |
15.08 |
15.09 |
15.03 |
15.04 |
259.5K |
| 13:05 |
15.04 |
15.05 |
14.98 |
14.99 |
356.2K |
| 13:10 |
15.00 |
15.03 |
14.98 |
15.03 |
295.6K |
| 13:15 |
15.03 |
15.08 |
15.03 |
15.08 |
199.5K |
| 13:20 |
15.08 |
15.16 |
15.07 |
15.08 |
259.2K |
| 13:25 |
15.07 |
15.10 |
15.05 |
15.06 |
209.5K |
| 13:30 |
15.06 |
15.08 |
15.00 |
15.05 |
284.8K |
| 13:35 |
15.04 |
15.04 |
14.95 |
14.97 |
480.6K |
| 13:40 |
14.97 |
14.98 |
14.94 |
14.96 |
417.7K |
| 13:45 |
14.95 |
15.02 |
14.95 |
14.96 |
376.5K |
| 13:50 |
14.95 |
15.01 |
14.94 |
15.01 |
213.2K |
| 13:55 |
15.02 |
15.04 |
14.91 |
14.97 |
498.7K |
| 14:00 |
14.97 |
14.97 |
14.85 |
14.86 |
610.0K |
| 14:05 |
14.86 |
14.86 |
14.79 |
14.83 |
610.1K |
| 14:10 |
14.82 |
14.82 |
14.65 |
14.70 |
615.1K |
| 14:15 |
14.70 |
14.71 |
14.52 |
14.53 |
957.7K |
| 14:20 |
14.56 |
14.66 |
14.55 |
14.66 |
416.5K |
| 14:25 |
14.67 |
14.72 |
14.67 |
14.72 |
321.4K |
| 14:30 |
14.72 |
14.83 |
14.72 |
14.83 |
347.6K |
| 14:35 |
14.83 |
14.97 |
14.79 |
14.91 |
306.3K |
| 14:40 |
14.91 |
14.91 |
14.84 |
14.89 |
268.3K |
| 14:45 |
14.89 |
14.91 |
14.76 |
14.79 |
469.7K |
| 14:50 |
14.79 |
14.85 |
14.76 |
14.85 |
414.3K |
| 14:55 |
14.86 |
14.87 |
14.77 |
14.80 |
169.2K |
| 15:40 |
14.83 |
14.83 |
14.83 |
14.83 |
236.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|