黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.22 16.22 15.87 15.95 1,990.7K
09:35 15.95 16.04 15.92 16.00 768.4K
09:40 16.00 16.00 15.91 15.94 579.7K
09:45 15.95 15.99 15.70 15.70 2,761.0K
09:50 15.72 15.82 15.72 15.76 2,978.2K
09:55 15.76 15.80 15.72 15.76 1,380.2K
10:00 15.75 15.80 15.68 15.68 2,230.6K
10:05 15.68 15.74 15.66 15.72 1,208.9K
10:10 15.73 15.76 15.69 15.75 567.8K
10:15 15.73 15.79 15.67 15.72 787.8K
10:20 15.68 15.70 15.62 15.69 2,024.8K
10:25 15.71 15.71 15.60 15.66 1,309.9K
10:30 15.66 15.73 15.64 15.73 238.7K
10:35 15.72 15.74 15.68 15.70 189.7K
10:40 15.70 15.79 15.70 15.78 208.5K
10:45 15.79 15.85 15.76 15.81 468.4K
10:50 15.81 15.94 15.80 15.88 735.1K
10:55 15.88 15.88 15.77 15.79 250.8K
11:00 15.79 15.82 15.72 15.72 548.9K
11:05 15.73 15.75 15.71 15.73 220.6K
11:10 15.73 15.74 15.71 15.73 282.6K
11:15 15.72 15.74 15.70 15.73 181.8K
11:20 15.73 15.73 15.70 15.71 106.7K
11:25 15.70 15.76 15.70 15.75 195.3K
11:30 15.75 15.75 15.75 15.75 0.3K
13:00 15.75 15.76 15.68 15.69 294.2K
13:05 15.69 15.69 15.64 15.64 514.7K
13:10 15.64 15.65 15.56 15.59 962.1K
13:15 15.59 15.63 15.57 15.57 480.6K
13:20 15.57 15.62 15.57 15.62 502.3K
13:25 15.63 15.64 15.57 15.58 271.4K
13:30 15.58 15.59 15.57 15.59 371.7K
13:35 15.60 15.61 15.59 15.60 70.3K
13:40 15.59 15.61 15.59 15.61 131.9K
13:45 15.61 15.65 15.60 15.63 148.9K
13:50 15.62 15.63 15.60 15.63 81.4K
13:55 15.62 15.63 15.61 15.61 56.8K
14:00 15.62 15.63 15.60 15.62 130.4K
14:05 15.62 15.62 15.60 15.62 83.6K
14:10 15.62 15.62 15.58 15.59 217.2K
14:15 15.59 15.59 15.56 15.57 437.9K
14:20 15.57 15.60 15.57 15.60 171.4K
14:25 15.59 15.61 15.58 15.61 112.0K
14:30 15.61 15.62 15.57 15.58 249.6K
14:35 15.58 15.61 15.58 15.58 105.6K
14:40 15.59 15.60 15.58 15.58 227.6K
14:45 15.58 15.60 15.57 15.59 278.5K
14:50 15.59 15.63 15.59 15.63 316.0K
14:55 15.63 15.65 15.62 15.62 362.0K
15:40 15.62 15.62 15.62 15.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据