| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.63 |
16.84 |
16.51 |
16.62 |
2,572.5K |
| 09:35 |
16.60 |
16.73 |
16.55 |
16.66 |
848.6K |
| 09:40 |
16.62 |
16.75 |
16.59 |
16.59 |
562.1K |
| 09:45 |
16.58 |
16.69 |
16.57 |
16.65 |
320.6K |
| 09:50 |
16.63 |
16.70 |
16.60 |
16.65 |
314.9K |
| 09:55 |
16.64 |
16.68 |
16.59 |
16.63 |
238.1K |
| 10:00 |
16.62 |
16.66 |
16.60 |
16.62 |
179.9K |
| 10:05 |
16.61 |
16.63 |
16.56 |
16.61 |
354.8K |
| 10:10 |
16.60 |
16.61 |
16.51 |
16.52 |
356.4K |
| 10:15 |
16.52 |
16.59 |
16.51 |
16.53 |
422.7K |
| 10:20 |
16.53 |
16.55 |
16.51 |
16.55 |
277.1K |
| 10:25 |
16.55 |
16.59 |
16.52 |
16.57 |
206.5K |
| 10:30 |
16.55 |
16.56 |
16.51 |
16.53 |
77.8K |
| 10:35 |
16.53 |
16.53 |
16.46 |
16.48 |
309.6K |
| 10:40 |
16.47 |
16.50 |
16.45 |
16.45 |
141.6K |
| 10:45 |
16.47 |
16.53 |
16.45 |
16.51 |
131.7K |
| 10:50 |
16.53 |
16.55 |
16.50 |
16.52 |
76.6K |
| 10:55 |
16.53 |
16.54 |
16.51 |
16.51 |
90.3K |
| 11:00 |
16.52 |
16.60 |
16.52 |
16.56 |
257.3K |
| 11:05 |
16.57 |
16.62 |
16.56 |
16.62 |
125.7K |
| 11:10 |
16.62 |
16.70 |
16.62 |
16.65 |
338.9K |
| 11:15 |
16.66 |
16.66 |
16.58 |
16.59 |
111.5K |
| 11:20 |
16.59 |
16.59 |
16.55 |
16.57 |
132.0K |
| 11:25 |
16.57 |
16.59 |
16.57 |
16.59 |
106.1K |
| 13:00 |
16.58 |
16.59 |
16.43 |
16.48 |
412.1K |
| 13:05 |
16.48 |
16.48 |
16.37 |
16.38 |
368.1K |
| 13:10 |
16.38 |
16.40 |
16.33 |
16.33 |
308.2K |
| 13:15 |
16.33 |
16.39 |
16.32 |
16.34 |
286.4K |
| 13:20 |
16.33 |
16.37 |
16.32 |
16.35 |
648.1K |
| 13:25 |
16.35 |
16.35 |
16.29 |
16.29 |
389.3K |
| 13:30 |
16.28 |
16.29 |
16.23 |
16.26 |
350.6K |
| 13:35 |
16.25 |
16.26 |
16.21 |
16.22 |
338.3K |
| 13:40 |
16.21 |
16.25 |
16.20 |
16.21 |
332.2K |
| 13:45 |
16.22 |
16.28 |
16.21 |
16.25 |
345.5K |
| 13:50 |
16.25 |
16.25 |
16.21 |
16.22 |
333.0K |
| 13:55 |
16.21 |
16.24 |
16.19 |
16.22 |
364.9K |
| 14:00 |
16.20 |
16.29 |
16.20 |
16.22 |
320.7K |
| 14:05 |
16.22 |
16.26 |
16.20 |
16.21 |
298.2K |
| 14:10 |
16.20 |
16.24 |
16.19 |
16.21 |
294.1K |
| 14:15 |
16.22 |
16.25 |
16.20 |
16.25 |
318.1K |
| 14:20 |
16.25 |
16.26 |
16.22 |
16.24 |
333.5K |
| 14:25 |
16.24 |
16.24 |
16.22 |
16.23 |
323.3K |
| 14:30 |
16.23 |
16.27 |
16.23 |
16.25 |
298.7K |
| 14:35 |
16.24 |
16.25 |
16.23 |
16.23 |
326.9K |
| 14:40 |
16.23 |
16.24 |
16.22 |
16.23 |
350.9K |
| 14:45 |
16.23 |
16.27 |
16.23 |
16.26 |
460.9K |
| 14:50 |
16.25 |
16.31 |
16.24 |
16.31 |
530.1K |
| 14:55 |
16.31 |
16.38 |
16.29 |
16.37 |
312.5K |
| 15:40 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|