| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
16.24 |
15.92 |
16.19 |
1,748.9K |
| 09:35 |
16.18 |
16.23 |
16.10 |
16.16 |
738.6K |
| 09:40 |
16.16 |
16.19 |
16.13 |
16.15 |
626.6K |
| 09:45 |
16.13 |
16.17 |
16.06 |
16.07 |
355.9K |
| 09:50 |
16.05 |
16.14 |
16.02 |
16.14 |
495.8K |
| 09:55 |
16.12 |
16.13 |
16.04 |
16.06 |
237.6K |
| 10:00 |
16.06 |
16.08 |
16.02 |
16.03 |
311.9K |
| 10:05 |
16.03 |
16.03 |
15.98 |
15.99 |
301.6K |
| 10:10 |
15.99 |
16.00 |
15.94 |
15.96 |
177.1K |
| 10:15 |
15.96 |
16.01 |
15.94 |
15.98 |
223.5K |
| 10:20 |
15.98 |
16.01 |
15.94 |
16.00 |
127.5K |
| 10:25 |
16.00 |
16.06 |
15.97 |
16.02 |
165.1K |
| 10:30 |
16.02 |
16.18 |
16.01 |
16.15 |
876.8K |
| 10:35 |
16.15 |
16.15 |
16.08 |
16.08 |
286.2K |
| 10:40 |
16.08 |
16.13 |
16.05 |
16.12 |
163.6K |
| 10:45 |
16.13 |
16.17 |
16.08 |
16.16 |
293.8K |
| 10:50 |
16.17 |
16.20 |
16.11 |
16.11 |
496.9K |
| 10:55 |
16.11 |
16.19 |
16.11 |
16.17 |
247.5K |
| 11:00 |
16.17 |
16.35 |
16.17 |
16.17 |
1,589.4K |
| 11:05 |
16.17 |
16.22 |
16.14 |
16.22 |
346.1K |
| 11:10 |
16.22 |
16.23 |
16.18 |
16.18 |
172.6K |
| 11:15 |
16.18 |
16.18 |
16.12 |
16.14 |
164.3K |
| 11:20 |
16.13 |
16.13 |
16.11 |
16.12 |
77.4K |
| 11:25 |
16.12 |
16.15 |
16.09 |
16.14 |
256.9K |
| 11:30 |
16.14 |
16.14 |
16.14 |
16.14 |
4.7K |
| 13:00 |
16.12 |
16.20 |
16.11 |
16.17 |
458.5K |
| 13:05 |
16.17 |
16.18 |
16.11 |
16.11 |
107.8K |
| 13:10 |
16.09 |
16.12 |
16.08 |
16.08 |
188.1K |
| 13:15 |
16.09 |
16.11 |
16.08 |
16.09 |
100.3K |
| 13:20 |
16.08 |
16.12 |
16.08 |
16.09 |
83.2K |
| 13:25 |
16.09 |
16.10 |
15.98 |
16.02 |
221.9K |
| 13:30 |
16.01 |
16.03 |
16.00 |
16.03 |
131.0K |
| 13:35 |
16.04 |
16.04 |
15.98 |
15.99 |
193.9K |
| 13:40 |
15.99 |
16.03 |
15.98 |
15.99 |
69.1K |
| 13:45 |
15.99 |
16.00 |
15.97 |
15.98 |
90.4K |
| 13:50 |
15.98 |
16.01 |
15.97 |
16.00 |
64.8K |
| 13:55 |
16.00 |
16.00 |
15.98 |
15.98 |
40.8K |
| 14:00 |
16.00 |
16.00 |
15.93 |
15.94 |
199.5K |
| 14:05 |
15.93 |
15.98 |
15.92 |
15.97 |
191.0K |
| 14:10 |
15.96 |
15.98 |
15.94 |
15.97 |
98.9K |
| 14:15 |
15.97 |
15.97 |
15.94 |
15.97 |
170.5K |
| 14:20 |
15.97 |
16.05 |
15.97 |
16.05 |
133.5K |
| 14:25 |
16.04 |
16.05 |
16.00 |
16.02 |
108.8K |
| 14:30 |
16.02 |
16.05 |
15.97 |
16.03 |
163.0K |
| 14:35 |
16.04 |
16.07 |
16.02 |
16.05 |
239.4K |
| 14:40 |
16.05 |
16.06 |
16.03 |
16.05 |
239.7K |
| 14:45 |
16.03 |
16.05 |
15.98 |
16.00 |
161.4K |
| 14:50 |
15.98 |
16.02 |
15.98 |
16.01 |
272.1K |
| 14:55 |
16.01 |
16.04 |
16.01 |
16.04 |
177.0K |
| 15:40 |
16.05 |
16.05 |
16.05 |
16.05 |
168.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|