黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.45 14.52 14.45 14.51 288.7K
09:35 14.51 14.53 14.49 14.49 144.5K
09:40 14.50 14.50 14.45 14.45 80.9K
09:45 14.45 14.48 14.44 14.48 78.7K
09:50 14.47 14.47 14.41 14.44 107.0K
09:55 14.44 14.46 14.43 14.43 49.1K
10:00 14.41 14.44 14.41 14.43 100.3K
10:05 14.43 14.44 14.43 14.43 39.5K
10:10 14.42 14.45 14.42 14.45 59.5K
10:15 14.44 14.45 14.43 14.45 21.4K
10:20 14.46 14.46 14.43 14.44 29.0K
10:25 14.43 14.44 14.42 14.43 31.7K
10:30 14.44 14.44 14.43 14.44 24.8K
10:35 14.43 14.44 14.43 14.44 16.4K
10:40 14.43 14.44 14.42 14.42 23.1K
10:45 14.42 14.43 14.42 14.43 8.9K
10:50 14.43 14.44 14.40 14.41 209.8K
10:55 14.41 14.42 14.40 14.41 54.8K
11:00 14.42 14.42 14.41 14.42 13.4K
11:05 14.43 14.44 14.42 14.43 26.4K
11:10 14.42 14.43 14.42 14.43 18.6K
11:15 14.43 14.44 14.40 14.41 87.3K
11:20 14.40 14.40 14.38 14.39 133.3K
11:25 14.39 14.39 14.38 14.38 71.2K
13:00 14.39 14.39 14.37 14.38 75.7K
13:05 14.38 14.40 14.37 14.38 56.3K
13:10 14.38 14.38 14.37 14.38 44.1K
13:15 14.38 14.41 14.37 14.38 38.0K
13:20 14.38 14.39 14.37 14.39 14.7K
13:25 14.39 14.40 14.38 14.40 6.4K
13:30 14.40 14.41 14.39 14.40 11.0K
13:35 14.40 14.40 14.39 14.40 16.8K
13:40 14.40 14.40 14.39 14.40 26.5K
13:45 14.40 14.42 14.40 14.41 16.3K
13:50 14.41 14.42 14.41 14.42 6.1K
13:55 14.42 14.42 14.40 14.42 12.6K
14:00 14.42 14.43 14.41 14.42 14.3K
14:05 14.42 14.42 14.42 14.42 8.8K
14:10 14.42 14.43 14.42 14.43 24.5K
14:15 14.42 14.43 14.42 14.43 15.6K
14:20 14.42 14.43 14.42 14.42 15.9K
14:25 14.43 14.43 14.42 14.43 22.8K
14:30 14.42 14.43 14.42 14.43 38.3K
14:35 14.43 14.43 14.42 14.43 13.9K
14:40 14.43 14.44 14.42 14.43 60.2K
14:45 14.44 14.45 14.43 14.44 58.0K
14:50 14.43 14.46 14.43 14.46 49.7K
14:55 14.46 14.46 14.45 14.45 39.4K
15:40 14.45 14.45 14.45 14.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据