黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.35 14.45 14.35 14.40 485.2K
09:35 14.40 14.44 14.40 14.44 255.5K
09:40 14.44 14.45 14.43 14.44 183.7K
09:45 14.44 14.45 14.43 14.43 114.2K
09:50 14.43 14.45 14.43 14.44 149.6K
09:55 14.44 14.45 14.41 14.43 199.8K
10:00 14.43 14.46 14.42 14.42 167.8K
10:05 14.43 14.44 14.42 14.43 36.8K
10:10 14.44 14.44 14.41 14.43 61.3K
10:15 14.42 14.42 14.41 14.41 47.0K
10:20 14.41 14.42 14.40 14.42 41.0K
10:25 14.41 14.42 14.39 14.40 79.9K
10:30 14.40 14.40 14.39 14.40 20.7K
10:35 14.40 14.40 14.39 14.39 14.1K
10:40 14.40 14.40 14.38 14.39 50.7K
10:45 14.40 14.42 14.39 14.41 88.2K
10:50 14.41 14.42 14.41 14.41 52.0K
10:55 14.41 14.42 14.40 14.40 53.9K
11:00 14.41 14.41 14.38 14.38 40.7K
11:05 14.39 14.40 14.38 14.40 23.4K
11:10 14.40 14.41 14.38 14.39 23.9K
11:15 14.40 14.40 14.38 14.38 20.5K
11:20 14.39 14.39 14.37 14.37 63.6K
11:25 14.38 14.38 14.37 14.38 25.4K
13:00 14.38 14.40 14.37 14.39 77.8K
13:05 14.40 14.42 14.39 14.42 34.0K
13:10 14.42 14.42 14.41 14.41 37.8K
13:15 14.41 14.42 14.41 14.42 2.5K
13:20 14.41 14.42 14.39 14.40 40.7K
13:25 14.40 14.44 14.40 14.43 145.8K
13:30 14.43 14.45 14.43 14.44 116.7K
13:35 14.44 14.49 14.44 14.47 282.8K
13:40 14.47 14.47 14.45 14.45 39.0K
13:45 14.45 14.45 14.44 14.44 29.9K
13:50 14.45 14.45 14.44 14.45 26.5K
13:55 14.45 14.46 14.44 14.44 67.6K
14:00 14.45 14.45 14.43 14.43 49.4K
14:05 14.43 14.44 14.43 14.43 10.2K
14:10 14.44 14.44 14.43 14.44 8.6K
14:15 14.44 14.46 14.43 14.46 136.8K
14:20 14.47 14.47 14.46 14.47 31.5K
14:25 14.47 14.49 14.46 14.49 220.0K
14:30 14.49 14.49 14.48 14.49 135.0K
14:35 14.49 14.50 14.48 14.48 68.4K
14:40 14.48 14.49 14.48 14.49 73.1K
14:45 14.48 14.48 14.46 14.47 47.5K
14:50 14.47 14.49 14.46 14.49 67.5K
14:55 14.48 14.48 14.47 14.48 69.6K
15:40 14.48 14.48 14.48 14.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据