黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.27 15.50 15.27 15.47 709.7K
09:35 15.46 15.57 15.46 15.55 616.0K
09:40 15.54 15.54 15.45 15.45 161.3K
09:45 15.45 15.46 15.44 15.44 61.9K
09:50 15.44 15.46 15.43 15.46 103.8K
09:55 15.46 15.50 15.46 15.46 87.0K
10:00 15.46 15.51 15.44 15.51 175.8K
10:05 15.51 15.52 15.47 15.47 84.8K
10:10 15.47 15.50 15.47 15.49 61.7K
10:15 15.49 15.52 15.49 15.51 160.9K
10:20 15.51 15.53 15.50 15.50 82.3K
10:25 15.51 15.54 15.50 15.53 242.2K
10:30 15.52 15.54 15.52 15.53 56.2K
10:35 15.52 15.53 15.51 15.51 83.6K
10:40 15.51 15.51 15.49 15.49 39.0K
10:45 15.49 15.53 15.49 15.53 32.5K
10:50 15.53 15.61 15.53 15.60 495.7K
10:55 15.60 15.60 15.57 15.57 104.6K
11:00 15.58 15.59 15.56 15.56 79.5K
11:05 15.57 15.57 15.55 15.57 85.5K
11:10 15.57 15.58 15.57 15.57 23.3K
11:15 15.58 15.59 15.58 15.59 72.5K
11:20 15.58 15.59 15.57 15.57 28.4K
11:25 15.57 15.59 15.56 15.59 81.8K
13:00 15.59 15.60 15.58 15.60 124.0K
13:05 15.59 15.60 15.56 15.58 65.9K
13:10 15.57 15.58 15.56 15.56 13.4K
13:15 15.56 15.57 15.55 15.55 78.0K
13:20 15.55 15.56 15.52 15.53 43.5K
13:25 15.52 15.53 15.49 15.50 37.8K
13:30 15.51 15.53 15.51 15.53 38.6K
13:35 15.52 15.52 15.50 15.51 39.5K
13:40 15.52 15.52 15.49 15.50 35.5K
13:45 15.51 15.51 15.50 15.50 20.0K
13:50 15.50 15.50 15.49 15.50 56.9K
13:55 15.50 15.51 15.50 15.51 18.3K
14:00 15.50 15.52 15.50 15.51 42.3K
14:05 15.51 15.51 15.49 15.50 17.2K
14:10 15.50 15.50 15.48 15.49 62.8K
14:15 15.49 15.50 15.49 15.49 34.7K
14:20 15.50 15.52 15.50 15.52 33.0K
14:25 15.52 15.52 15.51 15.51 17.1K
14:30 15.51 15.51 15.50 15.51 25.2K
14:35 15.51 15.51 15.49 15.50 75.2K
14:40 15.51 15.51 15.49 15.50 47.1K
14:45 15.50 15.52 15.49 15.52 69.4K
14:50 15.52 15.57 15.51 15.55 250.0K
14:55 15.55 15.56 15.54 15.54 114.1K
15:40 15.56 15.56 15.56 15.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据