时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.30 |
9.33 |
9.25 |
9.31 |
1,267.5K |
09:35 |
9.31 |
9.33 |
9.29 |
9.31 |
440.6K |
09:40 |
9.31 |
9.36 |
9.30 |
9.33 |
845.7K |
09:45 |
9.32 |
9.35 |
9.32 |
9.33 |
383.7K |
09:50 |
9.33 |
9.40 |
9.32 |
9.38 |
997.0K |
09:55 |
9.38 |
9.44 |
9.37 |
9.38 |
1,262.5K |
10:00 |
9.37 |
9.38 |
9.34 |
9.35 |
555.1K |
10:05 |
9.34 |
9.34 |
9.32 |
9.33 |
584.3K |
10:10 |
9.33 |
9.33 |
9.32 |
9.33 |
204.1K |
10:15 |
9.31 |
9.32 |
9.27 |
9.28 |
923.3K |
10:20 |
9.28 |
9.29 |
9.27 |
9.28 |
346.4K |
10:25 |
9.29 |
9.29 |
9.28 |
9.28 |
435.9K |
10:30 |
9.28 |
9.31 |
9.27 |
9.31 |
267.6K |
10:35 |
9.30 |
9.31 |
9.28 |
9.29 |
187.7K |
10:40 |
9.30 |
9.31 |
9.27 |
9.27 |
458.2K |
10:45 |
9.27 |
9.28 |
9.25 |
9.25 |
519.3K |
10:50 |
9.25 |
9.26 |
9.23 |
9.24 |
325.0K |
10:55 |
9.24 |
9.25 |
9.21 |
9.22 |
1,172.6K |
11:00 |
9.22 |
9.24 |
9.21 |
9.23 |
552.8K |
11:05 |
9.24 |
9.24 |
9.23 |
9.24 |
238.4K |
11:10 |
9.23 |
9.23 |
9.21 |
9.21 |
307.2K |
11:15 |
9.22 |
9.23 |
9.21 |
9.23 |
267.4K |
11:20 |
9.23 |
9.23 |
9.21 |
9.22 |
242.8K |
11:25 |
9.22 |
9.23 |
9.21 |
9.21 |
200.8K |
11:30 |
9.21 |
9.21 |
9.21 |
9.21 |
0.6K |
13:00 |
9.21 |
9.22 |
9.20 |
9.20 |
532.1K |
13:05 |
9.20 |
9.23 |
9.18 |
9.18 |
767.3K |
13:10 |
9.18 |
9.20 |
9.17 |
9.18 |
479.3K |
13:15 |
9.18 |
9.18 |
9.17 |
9.17 |
344.1K |
13:20 |
9.17 |
9.19 |
9.17 |
9.18 |
299.1K |
13:25 |
9.18 |
9.19 |
9.17 |
9.17 |
244.5K |
13:30 |
9.16 |
9.17 |
9.16 |
9.17 |
417.3K |
13:35 |
9.18 |
9.19 |
9.18 |
9.18 |
299.1K |
13:40 |
9.19 |
9.20 |
9.18 |
9.19 |
396.9K |
13:45 |
9.20 |
9.21 |
9.18 |
9.19 |
287.1K |
13:50 |
9.19 |
9.20 |
9.18 |
9.19 |
128.4K |
13:55 |
9.20 |
9.21 |
9.19 |
9.20 |
207.1K |
14:00 |
9.21 |
9.23 |
9.20 |
9.22 |
428.9K |
14:05 |
9.21 |
9.22 |
9.20 |
9.21 |
126.8K |
14:10 |
9.21 |
9.23 |
9.21 |
9.23 |
114.4K |
14:15 |
9.23 |
9.23 |
9.21 |
9.22 |
134.9K |
14:20 |
9.22 |
9.23 |
9.21 |
9.22 |
306.1K |
14:25 |
9.22 |
9.23 |
9.21 |
9.21 |
258.3K |
14:30 |
9.22 |
9.23 |
9.21 |
9.21 |
319.9K |
14:35 |
9.21 |
9.22 |
9.20 |
9.20 |
354.2K |
14:40 |
9.20 |
9.21 |
9.19 |
9.21 |
409.8K |
14:45 |
9.21 |
9.21 |
9.19 |
9.20 |
327.7K |
14:50 |
9.20 |
9.21 |
9.18 |
9.18 |
758.6K |
14:55 |
9.20 |
9.20 |
9.18 |
9.19 |
190.8K |
15:40 |
9.18 |
9.18 |
9.18 |
9.18 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|