4.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.30 | 4.27 | 4.30 | 2.0K |
| 09:35 | 4.26 | 4.26 | 4.25 | 4.26 | 34.0K |
| 09:50 | 4.27 | 4.28 | 4.26 | 4.26 | 10.0K |
| 10:20 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 56.0K |
| 10:45 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 11:50 | 4.19 | 4.19 | 4.17 | 4.17 | 16.0K |
| 13:00 | 4.19 | 4.22 | 4.19 | 4.22 | 38.0K |
| 13:05 | 4.26 | 4.26 | 4.26 | 4.26 | 8.0K |
| 13:10 | 4.22 | 4.22 | 4.22 | 4.22 | 48.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 14.0K |
| 13:45 | 4.21 | 4.26 | 4.21 | 4.26 | 2.0K |
| 13:50 | 4.28 | 4.28 | 4.28 | 4.28 | 28.0K |
| 13:55 | 4.30 | 4.30 | 4.30 | 4.30 | 42.0K |
| 14:00 | 4.31 | 4.34 | 4.31 | 4.34 | 8.0K |
| 14:25 | 4.32 | 4.32 | 4.31 | 4.31 | 14.0K |
| 14:30 | 4.34 | 4.34 | 4.34 | 4.34 | 6.0K |
| 15:55 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |