4.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.69 | 4.63 | 4.68 | 4.0K |
| 09:35 | 4.73 | 4.83 | 4.73 | 4.77 | 96.0K |
| 09:40 | 4.78 | 4.85 | 4.75 | 4.78 | 46.0K |
| 09:45 | 4.79 | 4.80 | 4.79 | 4.80 | 18.0K |
| 09:50 | 4.79 | 4.90 | 4.78 | 4.87 | 90.0K |
| 09:55 | 4.86 | 4.92 | 4.86 | 4.89 | 36.0K |
| 10:00 | 4.90 | 4.96 | 4.90 | 4.93 | 66.0K |
| 10:05 | 4.94 | 4.97 | 4.94 | 4.97 | 80.0K |
| 10:10 | 4.99 | 5.00 | 4.99 | 5.00 | 28.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 10:20 | 5.01 | 5.06 | 5.01 | 5.06 | 6.0K |
| 10:25 | 5.03 | 5.03 | 5.03 | 5.03 | 24.0K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 22.0K |
| 10:40 | 5.04 | 5.08 | 5.03 | 5.08 | 18.0K |
| 10:45 | 5.09 | 5.10 | 5.07 | 5.07 | 16.0K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 16.0K |
| 11:20 | 5.00 | 5.00 | 4.95 | 4.98 | 18.0K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 11:45 | 5.02 | 5.04 | 5.02 | 5.04 | 6.0K |
| 13:00 | 5.03 | 5.03 | 4.98 | 4.98 | 10.0K |
| 13:05 | 4.97 | 4.98 | 4.88 | 4.94 | 54.0K |
| 13:10 | 4.93 | 4.99 | 4.92 | 4.92 | 48.0K |
| 13:15 | 4.94 | 4.94 | 4.94 | 4.94 | 6.0K |
| 13:20 | 4.93 | 4.93 | 4.92 | 4.93 | 12.0K |
| 13:25 | 4.92 | 4.93 | 4.92 | 4.93 | 0.0K |
| 13:30 | 4.92 | 4.92 | 4.92 | 4.92 | 56.0K |
| 13:35 | 4.92 | 4.92 | 4.92 | 4.92 | 112.0K |
| 13:45 | 4.94 | 4.95 | 4.93 | 4.95 | 50.0K |
| 13:50 | 4.94 | 4.95 | 4.90 | 4.94 | 44.0K |
| 13:55 | 4.95 | 4.95 | 4.88 | 4.88 | 62.0K |
| 14:00 | 4.86 | 4.92 | 4.86 | 4.90 | 68.0K |
| 14:05 | 4.88 | 4.90 | 4.87 | 4.90 | 4.0K |
| 14:10 | 4.88 | 4.89 | 4.85 | 4.89 | 28.0K |
| 14:15 | 4.86 | 4.86 | 4.86 | 4.86 | 42.0K |
| 14:20 | 4.88 | 4.88 | 4.86 | 4.86 | 76.0K |
| 14:25 | 4.87 | 4.92 | 4.87 | 4.92 | 84.0K |
| 14:30 | 4.94 | 4.97 | 4.89 | 4.97 | 128.0K |
| 14:35 | 4.93 | 4.97 | 4.90 | 4.93 | 52.0K |
| 14:40 | 4.92 | 4.92 | 4.91 | 4.92 | 46.0K |
| 14:45 | 4.94 | 4.98 | 4.93 | 4.98 | 68.0K |
| 14:50 | 4.99 | 5.00 | 4.94 | 5.00 | 148.0K |
| 14:55 | 4.98 | 5.00 | 4.98 | 5.00 | 80.0K |
| 15:00 | 5.01 | 5.02 | 5.00 | 5.01 | 130.0K |
| 15:05 | 5.00 | 5.01 | 5.00 | 5.01 | 22.0K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 20.0K |
| 15:25 | 5.04 | 5.05 | 5.04 | 5.05 | 142.0K |
| 15:30 | 5.06 | 5.07 | 5.06 | 5.07 | 20.0K |
| 15:35 | 5.03 | 5.06 | 5.03 | 5.06 | 42.0K |
| 15:45 | 5.02 | 5.06 | 4.98 | 5.04 | 62.0K |
| 15:55 | 5.03 | 5.06 | 5.01 | 5.01 | 42.0K |