4.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.69 | 4.74 | 4.69 | 4.71 | 16.0K |
| 09:35 | 4.67 | 4.67 | 4.67 | 4.67 | 28.0K |
| 09:40 | 4.68 | 4.74 | 4.68 | 4.73 | 62.0K |
| 09:45 | 4.72 | 4.77 | 4.72 | 4.77 | 18.0K |
| 09:50 | 4.72 | 4.72 | 4.69 | 4.69 | 8.0K |
| 09:55 | 4.69 | 4.73 | 4.69 | 4.72 | 2.0K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 6.0K |
| 11:20 | 4.67 | 4.67 | 4.67 | 4.67 | 6.0K |
| 11:50 | 4.71 | 4.71 | 4.71 | 4.71 | 2.0K |
| 11:55 | 4.70 | 4.71 | 4.70 | 4.71 | 2.0K |
| 13:10 | 4.69 | 4.72 | 4.69 | 4.72 | 60.0K |
| 13:15 | 4.71 | 4.72 | 4.71 | 4.72 | 46.0K |
| 13:20 | 4.74 | 4.74 | 4.74 | 4.74 | 18.0K |
| 13:25 | 4.73 | 4.76 | 4.72 | 4.74 | 74.0K |
| 13:30 | 4.75 | 4.75 | 4.74 | 4.74 | 2.0K |
| 13:35 | 4.73 | 4.73 | 4.72 | 4.72 | 16.0K |
| 13:40 | 4.73 | 4.73 | 4.73 | 4.73 | 2.0K |
| 13:45 | 4.73 | 4.73 | 4.72 | 4.72 | 62.0K |
| 13:50 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
| 14:00 | 4.70 | 4.73 | 4.69 | 4.73 | 54.0K |
| 14:05 | 4.72 | 4.72 | 4.72 | 4.72 | 18.0K |
| 14:10 | 4.69 | 4.71 | 4.69 | 4.71 | 30.0K |
| 14:15 | 4.70 | 4.70 | 4.70 | 4.70 | 18.0K |
| 14:25 | 4.69 | 4.69 | 4.69 | 4.69 | 22.0K |
| 14:30 | 4.68 | 4.72 | 4.68 | 4.72 | 18.0K |
| 14:35 | 4.71 | 4.71 | 4.71 | 4.71 | 52.0K |
| 14:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 14:55 | 4.69 | 4.69 | 4.65 | 4.68 | 58.0K |
| 15:00 | 4.64 | 4.67 | 4.64 | 4.67 | 26.0K |
| 15:40 | 4.66 | 4.66 | 4.64 | 4.64 | 6.0K |
| 15:50 | 4.68 | 4.68 | 4.67 | 4.67 | 4.0K |
| 15:55 | 4.68 | 4.68 | 4.63 | 4.63 | 34.0K |