4.69
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.02 | 4.98 | 5.02 | 6.0K |
| 09:35 | 5.05 | 5.05 | 5.04 | 5.04 | 2.0K |
| 09:40 | 5.04 | 5.10 | 5.04 | 5.05 | 10.0K |
| 09:45 | 5.05 | 5.10 | 5.05 | 5.06 | 0.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 10:35 | 5.00 | 5.04 | 5.00 | 5.04 | 138.0K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.04 | 50.0K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 11:05 | 4.97 | 4.97 | 4.97 | 4.97 | 18.0K |
| 11:10 | 4.97 | 4.97 | 4.97 | 4.97 | 36.0K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 28.0K |
| 11:45 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 13:15 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 13:20 | 4.97 | 5.06 | 4.90 | 5.03 | 340.0K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 0.0K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 13:35 | 5.02 | 5.02 | 4.98 | 4.98 | 4.0K |
| 13:50 | 4.90 | 4.90 | 4.88 | 4.88 | 76.0K |
| 13:55 | 4.90 | 4.96 | 4.90 | 4.96 | 30.0K |
| 14:00 | 4.96 | 4.98 | 4.96 | 4.96 | 32.0K |
| 15:00 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 15:05 | 4.98 | 5.00 | 4.98 | 5.00 | 18.0K |
| 15:10 | 4.99 | 5.00 | 4.99 | 4.99 | 6.0K |
| 15:30 | 4.97 | 4.97 | 4.97 | 4.97 | 10.0K |
| 15:45 | 4.96 | 4.97 | 4.96 | 4.97 | 8.0K |
| 15:55 | 4.96 | 4.97 | 4.94 | 4.94 | 24.0K |