4.69
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 6.20 | 5.61 | 5.69 | 1,066.0K |
| 09:35 | 5.70 | 5.77 | 5.61 | 5.62 | 376.0K |
| 09:40 | 5.65 | 5.65 | 5.57 | 5.57 | 548.0K |
| 09:45 | 5.56 | 5.64 | 5.38 | 5.38 | 384.0K |
| 09:50 | 5.32 | 5.37 | 5.15 | 5.18 | 382.0K |
| 09:55 | 5.11 | 5.52 | 5.11 | 5.51 | 340.0K |
| 10:00 | 5.53 | 5.60 | 5.30 | 5.31 | 376.0K |
| 10:05 | 5.26 | 5.41 | 5.20 | 5.30 | 294.0K |
| 10:10 | 5.34 | 5.35 | 5.30 | 5.33 | 208.0K |
| 10:15 | 5.35 | 5.60 | 5.35 | 5.58 | 542.0K |
| 10:20 | 5.57 | 5.57 | 5.44 | 5.45 | 30.0K |
| 10:25 | 5.43 | 5.47 | 5.40 | 5.40 | 156.0K |
| 10:30 | 5.46 | 5.47 | 5.40 | 5.40 | 24.0K |
| 10:35 | 5.43 | 5.45 | 5.42 | 5.45 | 24.0K |
| 10:40 | 5.47 | 5.54 | 5.47 | 5.47 | 58.0K |
| 10:45 | 5.42 | 5.47 | 5.35 | 5.35 | 36.0K |
| 10:50 | 5.43 | 5.48 | 5.40 | 5.46 | 110.0K |
| 10:55 | 5.47 | 5.47 | 5.46 | 5.46 | 14.0K |
| 11:00 | 5.48 | 5.58 | 5.43 | 5.54 | 304.0K |
| 11:05 | 5.58 | 5.58 | 5.50 | 5.50 | 44.0K |
| 11:10 | 5.52 | 5.58 | 5.52 | 5.57 | 44.0K |
| 11:25 | 5.50 | 5.58 | 5.50 | 5.57 | 28.0K |
| 11:30 | 5.56 | 5.58 | 5.56 | 5.58 | 22.0K |
| 11:45 | 5.56 | 5.57 | 5.50 | 5.56 | 18.0K |
| 11:55 | 5.60 | 5.60 | 5.53 | 5.59 | 72.0K |
| 13:00 | 5.58 | 5.59 | 5.58 | 5.58 | 14.0K |
| 13:05 | 5.57 | 5.57 | 5.51 | 5.51 | 10.0K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 2.0K |
| 13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 44.0K |
| 13:20 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 13:25 | 5.48 | 5.48 | 5.40 | 5.40 | 38.0K |
| 13:30 | 5.38 | 5.38 | 5.26 | 5.34 | 36.0K |
| 13:35 | 5.38 | 5.38 | 5.38 | 5.38 | 56.0K |
| 13:40 | 5.39 | 5.39 | 5.34 | 5.35 | 10.0K |
| 13:45 | 5.36 | 5.38 | 5.36 | 5.36 | 92.0K |
| 13:50 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 13:55 | 5.38 | 5.38 | 5.28 | 5.28 | 60.0K |
| 14:00 | 5.35 | 5.35 | 5.31 | 5.31 | 4.0K |
| 14:05 | 5.28 | 5.31 | 5.28 | 5.28 | 8.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 22.0K |
| 14:20 | 5.26 | 5.58 | 5.26 | 5.50 | 116.0K |
| 14:25 | 5.57 | 5.57 | 5.40 | 5.40 | 22.0K |
| 14:30 | 5.45 | 5.45 | 5.44 | 5.44 | 4.0K |
| 14:35 | 5.39 | 5.41 | 5.39 | 5.41 | 6.0K |
| 14:40 | 5.44 | 5.44 | 5.44 | 5.44 | 30.0K |
| 14:45 | 5.46 | 5.58 | 5.46 | 5.57 | 242.0K |
| 14:50 | 5.52 | 5.52 | 5.52 | 5.52 | 4.0K |
| 14:55 | 5.49 | 5.53 | 5.49 | 5.53 | 10.0K |
| 15:00 | 5.46 | 5.46 | 5.43 | 5.44 | 30.0K |
| 15:05 | 5.45 | 5.45 | 5.40 | 5.44 | 76.0K |
| 15:10 | 5.41 | 5.41 | 5.41 | 5.41 | 4.0K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 15:20 | 5.37 | 5.37 | 5.37 | 5.37 | 14.0K |
| 15:25 | 5.38 | 5.40 | 5.38 | 5.40 | 44.0K |
| 15:30 | 5.42 | 5.50 | 5.42 | 5.47 | 46.0K |
| 15:35 | 5.46 | 5.46 | 5.35 | 5.35 | 122.0K |
| 15:40 | 5.36 | 5.41 | 5.33 | 5.41 | 104.0K |
| 15:45 | 5.43 | 5.44 | 5.33 | 5.35 | 50.0K |
| 15:50 | 5.37 | 5.37 | 5.30 | 5.37 | 256.0K |
| 15:55 | 5.40 | 5.59 | 5.40 | 5.59 | 362.0K |