4.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:35 | 3.83 | 3.94 | 3.83 | 3.85 | 14.0K |
| 09:45 | 3.86 | 3.86 | 3.86 | 3.86 | 18.0K |
| 11:10 | 3.84 | 3.86 | 3.84 | 3.86 | 0.0K |
| 11:15 | 3.84 | 3.86 | 3.80 | 3.80 | 8.0K |
| 13:00 | 3.82 | 3.82 | 3.82 | 3.82 | 24.0K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 14:30 | 3.83 | 3.84 | 3.83 | 3.83 | 2.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 15:20 | 3.82 | 3.82 | 3.79 | 3.79 | 4.0K |
| 15:30 | 3.78 | 3.82 | 3.76 | 3.82 | 44.0K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 15:55 | 3.73 | 3.79 | 3.72 | 3.79 | 24.0K |