4.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 09:55 | 3.79 | 3.80 | 3.79 | 3.80 | 0.0K |
| 10:00 | 3.79 | 3.79 | 3.76 | 3.76 | 70.0K |
| 10:05 | 3.75 | 3.84 | 3.74 | 3.74 | 88.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 20.0K |
| 10:25 | 3.74 | 3.74 | 3.73 | 3.73 | 6.0K |
| 10:30 | 3.74 | 3.79 | 3.74 | 3.79 | 8.0K |
| 10:40 | 3.73 | 3.73 | 3.71 | 3.71 | 100.0K |
| 10:45 | 3.77 | 3.77 | 3.77 | 3.77 | 14.0K |
| 10:55 | 3.76 | 3.76 | 3.72 | 3.72 | 4.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 10.0K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 13:25 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:40 | 3.72 | 3.72 | 3.71 | 3.71 | 0.0K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.70 | 38.0K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.76 | 8.0K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.76 | 0.0K |
| 14:25 | 3.75 | 3.76 | 3.75 | 3.76 | 2.0K |
| 15:10 | 3.75 | 3.75 | 3.69 | 3.69 | 18.0K |
| 15:15 | 3.73 | 3.73 | 3.69 | 3.69 | 8.0K |
| 15:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 15:55 | 3.80 | 3.80 | 3.77 | 3.77 | 16.0K |