4.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 3.80 | 3.89 | 3.78 | 3.83 | 78.0K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 4.0K |
| 10:30 | 3.78 | 3.88 | 3.78 | 3.87 | 32.0K |
| 10:40 | 3.85 | 3.85 | 3.84 | 3.84 | 0.0K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 10:55 | 3.78 | 3.78 | 3.70 | 3.70 | 52.0K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 28.0K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.76 | 12.0K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 20.0K |
| 11:30 | 3.76 | 3.77 | 3.76 | 3.77 | 0.0K |
| 13:00 | 3.76 | 3.76 | 3.76 | 3.76 | 8.0K |
| 13:20 | 3.77 | 3.77 | 3.76 | 3.76 | 30.0K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 12.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:40 | 3.75 | 3.75 | 3.74 | 3.74 | 10.0K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 0.0K |
| 15:05 | 3.77 | 3.78 | 3.77 | 3.77 | 0.0K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 15:30 | 3.78 | 3.78 | 3.77 | 3.77 | 54.0K |
| 15:35 | 3.83 | 3.83 | 3.82 | 3.82 | 4.0K |
| 15:40 | 3.81 | 3.81 | 3.77 | 3.81 | 0.0K |
| 15:50 | 3.80 | 3.81 | 3.80 | 3.81 | 0.0K |
| 15:55 | 3.81 | 3.81 | 3.81 | 3.81 | 12.0K |