973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,309.00 | 1,268.00 | 1,286.00 | 591.3K |
| 09:05 | 1,286.00 | 1,294.00 | 1,275.00 | 1,276.00 | 174.5K |
| 09:10 | 1,273.00 | 1,286.00 | 1,260.00 | 1,280.00 | 334.4K |
| 09:15 | 1,278.00 | 1,286.00 | 1,258.00 | 1,285.00 | 195.4K |
| 09:20 | 1,285.00 | 1,288.00 | 1,261.00 | 1,269.00 | 158.6K |
| 09:25 | 1,269.00 | 1,292.00 | 1,269.00 | 1,288.00 | 86.0K |
| 09:30 | 1,288.00 | 1,307.00 | 1,286.00 | 1,299.00 | 204.9K |
| 09:35 | 1,298.00 | 1,310.00 | 1,288.00 | 1,294.00 | 169.8K |
| 09:40 | 1,295.00 | 1,295.00 | 1,281.00 | 1,282.00 | 104.0K |
| 09:45 | 1,282.00 | 1,293.00 | 1,277.00 | 1,285.00 | 277.1K |
| 09:50 | 1,285.00 | 1,290.00 | 1,283.00 | 1,289.00 | 38.9K |
| 09:55 | 1,290.00 | 1,291.00 | 1,282.00 | 1,282.00 | 75.1K |
| 10:00 | 1,283.00 | 1,291.00 | 1,282.00 | 1,291.00 | 59.5K |
| 10:05 | 1,291.00 | 1,291.00 | 1,287.00 | 1,288.00 | 38.0K |
| 10:10 | 1,288.00 | 1,302.00 | 1,288.00 | 1,302.00 | 81.7K |
| 10:15 | 1,302.00 | 1,303.00 | 1,296.00 | 1,299.00 | 53.7K |
| 10:20 | 1,299.00 | 1,306.00 | 1,295.00 | 1,301.00 | 68.3K |
| 10:25 | 1,300.00 | 1,300.00 | 1,294.00 | 1,297.00 | 45.3K |
| 10:30 | 1,295.00 | 1,297.00 | 1,291.00 | 1,297.00 | 32.6K |
| 10:35 | 1,297.00 | 1,297.00 | 1,294.00 | 1,294.00 | 24.0K |
| 10:40 | 1,294.00 | 1,296.00 | 1,289.00 | 1,289.00 | 32.5K |
| 10:45 | 1,289.00 | 1,289.00 | 1,283.00 | 1,285.00 | 73.2K |
| 10:50 | 1,286.00 | 1,287.00 | 1,284.00 | 1,285.00 | 22.5K |
| 10:55 | 1,285.00 | 1,286.00 | 1,284.00 | 1,285.00 | 28.5K |
| 11:00 | 1,284.00 | 1,300.00 | 1,282.00 | 1,297.00 | 71.1K |
| 11:05 | 1,298.00 | 1,298.00 | 1,286.00 | 1,292.00 | 25.5K |
| 11:10 | 1,292.00 | 1,298.00 | 1,290.00 | 1,291.00 | 29.1K |
| 11:15 | 1,291.00 | 1,295.00 | 1,287.00 | 1,293.00 | 15.0K |
| 11:20 | 1,294.00 | 1,310.00 | 1,294.00 | 1,298.00 | 93.3K |
| 11:25 | 1,302.00 | 1,312.00 | 1,302.00 | 1,308.00 | 85.5K |
| 11:30 | 1,308.00 | 1,335.00 | 1,304.00 | 1,329.00 | 292.6K |
| 11:35 | 1,334.00 | 1,339.00 | 1,321.00 | 1,324.00 | 180.9K |
| 11:40 | 1,323.00 | 1,325.00 | 1,320.00 | 1,321.00 | 30.9K |
| 11:45 | 1,321.00 | 1,329.00 | 1,320.00 | 1,321.00 | 20.4K |
| 11:50 | 1,321.00 | 1,323.00 | 1,315.00 | 1,318.00 | 23.4K |
| 11:55 | 1,318.00 | 1,318.00 | 1,311.00 | 1,311.00 | 34.6K |
| 12:00 | 1,311.00 | 1,315.00 | 1,307.00 | 1,312.00 | 41.0K |
| 12:05 | 1,312.00 | 1,318.00 | 1,310.00 | 1,314.00 | 20.2K |
| 12:10 | 1,314.00 | 1,318.00 | 1,310.00 | 1,318.00 | 9.8K |
| 12:15 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 7.5K |
| 12:20 | 1,318.00 | 1,318.00 | 1,315.00 | 1,317.00 | 10.7K |
| 12:25 | 1,317.00 | 1,323.00 | 1,317.00 | 1,319.00 | 8.8K |
| 12:30 | 1,320.00 | 1,320.00 | 1,315.00 | 1,319.00 | 11.8K |
| 12:35 | 1,319.00 | 1,319.00 | 1,316.00 | 1,319.00 | 6.9K |
| 12:40 | 1,319.00 | 1,336.00 | 1,318.00 | 1,336.00 | 78.0K |
| 12:45 | 1,334.00 | 1,336.00 | 1,328.00 | 1,330.00 | 33.0K |
| 12:50 | 1,328.00 | 1,336.00 | 1,328.00 | 1,331.00 | 28.2K |
| 12:55 | 1,331.00 | 1,333.00 | 1,323.00 | 1,326.00 | 21.3K |
| 13:00 | 1,322.00 | 1,326.00 | 1,321.00 | 1,324.00 | 15.6K |
| 13:05 | 1,324.00 | 1,325.00 | 1,312.00 | 1,314.00 | 44.1K |
| 13:10 | 1,312.00 | 1,317.00 | 1,310.00 | 1,315.00 | 21.3K |
| 13:15 | 1,314.00 | 1,323.00 | 1,314.00 | 1,319.00 | 16.4K |
| 13:20 | 1,319.00 | 1,319.00 | 1,301.00 | 1,302.00 | 62.9K |
| 13:25 | 1,301.00 | 1,316.00 | 1,299.00 | 1,315.00 | 70.1K |
| 13:30 | 1,313.00 | 1,314.00 | 1,303.00 | 1,304.00 | 31.9K |
| 13:35 | 1,303.00 | 1,304.00 | 1,300.00 | 1,304.00 | 40.9K |
| 13:40 | 1,304.00 | 1,306.00 | 1,302.00 | 1,305.00 | 21.0K |
| 13:45 | 1,304.00 | 1,305.00 | 1,294.00 | 1,294.00 | 64.9K |
| 13:50 | 1,294.00 | 1,301.00 | 1,290.00 | 1,290.00 | 53.7K |
| 13:55 | 1,290.00 | 1,297.00 | 1,288.00 | 1,297.00 | 23.0K |
| 14:00 | 1,300.00 | 1,301.00 | 1,297.00 | 1,298.00 | 24.1K |
| 14:05 | 1,295.00 | 1,300.00 | 1,294.00 | 1,300.00 | 24.7K |
| 14:10 | 1,300.00 | 1,304.00 | 1,300.00 | 1,300.00 | 12.5K |
| 14:15 | 1,300.00 | 1,303.00 | 1,298.00 | 1,302.00 | 24.0K |
| 14:20 | 1,302.00 | 1,302.00 | 1,295.00 | 1,298.00 | 22.1K |
| 14:25 | 1,298.00 | 1,305.00 | 1,298.00 | 1,304.00 | 25.2K |
| 14:30 | 1,304.00 | 1,320.00 | 1,304.00 | 1,306.00 | 36.4K |
| 14:35 | 1,305.00 | 1,316.00 | 1,302.00 | 1,302.00 | 27.6K |
| 14:40 | 1,302.00 | 1,307.00 | 1,302.00 | 1,303.00 | 21.3K |
| 14:45 | 1,303.00 | 1,305.00 | 1,298.00 | 1,299.00 | 44.6K |
| 14:50 | 1,299.00 | 1,300.00 | 1,298.00 | 1,299.00 | 13.2K |
| 14:55 | 1,303.00 | 1,303.00 | 1,298.00 | 1,299.00 | 26.2K |
| 15:00 | 1,299.00 | 1,300.00 | 1,297.00 | 1,300.00 | 32.6K |
| 15:05 | 1,299.00 | 1,303.00 | 1,298.00 | 1,302.00 | 30.1K |
| 15:10 | 1,302.00 | 1,305.00 | 1,300.00 | 1,302.00 | 42.3K |
| 15:15 | 1,304.00 | 1,306.00 | 1,301.00 | 1,304.00 | 48.8K |
| 15:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 68.3K |