973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,593.00 | 1,642.00 | 1,556.00 | 1,590.00 | 1,317.5K |
| 09:05 | 1,595.00 | 1,621.00 | 1,564.00 | 1,606.00 | 632.5K |
| 09:10 | 1,603.00 | 1,738.00 | 1,603.00 | 1,726.00 | 2,962.3K |
| 09:15 | 1,728.00 | 1,918.00 | 1,726.00 | 1,898.00 | 4,065.7K |
| 09:20 | 1,868.00 | 1,909.00 | 1,748.00 | 1,778.00 | 4,056.2K |
| 09:25 | 1,777.00 | 1,840.00 | 1,777.00 | 1,796.00 | 1,434.6K |
| 09:30 | 1,799.00 | 1,802.00 | 1,757.00 | 1,777.00 | 1,017.7K |
| 09:35 | 1,777.00 | 1,788.00 | 1,765.00 | 1,770.00 | 675.4K |
| 09:40 | 1,770.00 | 1,783.00 | 1,755.00 | 1,774.00 | 634.9K |
| 09:45 | 1,775.00 | 1,775.00 | 1,711.00 | 1,733.00 | 942.7K |
| 09:50 | 1,733.00 | 1,737.00 | 1,716.00 | 1,725.00 | 439.5K |
| 09:55 | 1,725.00 | 1,791.00 | 1,725.00 | 1,745.00 | 871.7K |
| 10:00 | 1,745.00 | 1,761.00 | 1,726.00 | 1,730.00 | 392.5K |
| 10:05 | 1,730.00 | 1,757.00 | 1,730.00 | 1,746.00 | 302.2K |
| 10:10 | 1,747.00 | 1,752.00 | 1,740.00 | 1,742.00 | 153.4K |
| 10:15 | 1,743.00 | 1,744.00 | 1,725.00 | 1,729.00 | 219.4K |
| 10:20 | 1,729.00 | 1,747.00 | 1,729.00 | 1,738.00 | 150.9K |
| 10:25 | 1,738.00 | 1,738.00 | 1,726.00 | 1,729.00 | 219.4K |
| 10:30 | 1,730.00 | 1,744.00 | 1,726.00 | 1,743.00 | 132.4K |
| 10:35 | 1,740.00 | 1,755.00 | 1,739.00 | 1,753.00 | 201.6K |
| 10:40 | 1,752.00 | 1,752.00 | 1,742.00 | 1,748.00 | 77.7K |
| 10:45 | 1,747.00 | 1,748.00 | 1,730.00 | 1,739.00 | 127.3K |
| 10:50 | 1,737.00 | 1,737.00 | 1,725.00 | 1,729.00 | 99.4K |
| 10:55 | 1,730.00 | 1,733.00 | 1,725.00 | 1,726.00 | 112.5K |
| 11:00 | 1,726.00 | 1,735.00 | 1,725.00 | 1,728.00 | 107.0K |
| 11:05 | 1,732.00 | 1,746.00 | 1,729.00 | 1,739.00 | 126.7K |
| 11:10 | 1,738.00 | 1,739.00 | 1,720.00 | 1,722.00 | 147.4K |
| 11:15 | 1,721.00 | 1,722.00 | 1,684.00 | 1,684.00 | 366.5K |
| 11:20 | 1,687.00 | 1,696.00 | 1,637.00 | 1,642.00 | 668.4K |
| 11:25 | 1,640.00 | 1,668.00 | 1,638.00 | 1,658.00 | 351.4K |
| 11:30 | 1,658.00 | 1,690.00 | 1,657.00 | 1,690.00 | 199.7K |
| 11:35 | 1,690.00 | 1,707.00 | 1,677.00 | 1,685.00 | 352.0K |
| 11:40 | 1,684.00 | 1,710.00 | 1,669.00 | 1,708.00 | 193.7K |
| 11:45 | 1,708.00 | 1,715.00 | 1,690.00 | 1,715.00 | 191.0K |
| 11:50 | 1,716.00 | 1,724.00 | 1,705.00 | 1,706.00 | 191.6K |
| 11:55 | 1,703.00 | 1,709.00 | 1,691.00 | 1,704.00 | 95.4K |
| 12:00 | 1,701.00 | 1,707.00 | 1,695.00 | 1,699.00 | 51.0K |
| 12:05 | 1,698.00 | 1,703.00 | 1,686.00 | 1,698.00 | 94.2K |
| 12:10 | 1,702.00 | 1,714.00 | 1,689.00 | 1,692.00 | 152.5K |
| 12:15 | 1,692.00 | 1,692.00 | 1,670.00 | 1,680.00 | 151.4K |
| 12:20 | 1,682.00 | 1,682.00 | 1,671.00 | 1,679.00 | 113.1K |
| 12:25 | 1,679.00 | 1,707.00 | 1,674.00 | 1,700.00 | 219.0K |
| 12:30 | 1,699.00 | 1,699.00 | 1,676.00 | 1,678.00 | 152.1K |
| 12:35 | 1,677.00 | 1,677.00 | 1,648.00 | 1,649.00 | 322.6K |
| 12:40 | 1,650.00 | 1,659.00 | 1,641.00 | 1,655.00 | 181.7K |
| 12:45 | 1,655.00 | 1,688.00 | 1,650.00 | 1,678.00 | 128.9K |
| 12:50 | 1,680.00 | 1,723.00 | 1,680.00 | 1,699.00 | 535.1K |
| 12:55 | 1,697.00 | 1,787.00 | 1,678.00 | 1,764.00 | 1,416.0K |
| 13:00 | 1,773.00 | 1,773.00 | 1,715.00 | 1,726.00 | 996.8K |
| 13:05 | 1,727.00 | 1,727.00 | 1,703.00 | 1,704.00 | 295.2K |
| 13:10 | 1,704.00 | 1,731.00 | 1,704.00 | 1,715.00 | 302.8K |
| 13:15 | 1,713.00 | 1,722.00 | 1,706.00 | 1,715.00 | 221.4K |
| 13:20 | 1,716.00 | 1,724.00 | 1,703.00 | 1,710.00 | 209.9K |
| 13:25 | 1,710.00 | 1,713.00 | 1,702.00 | 1,702.00 | 83.5K |
| 13:30 | 1,703.00 | 1,706.00 | 1,669.00 | 1,690.00 | 321.5K |
| 13:35 | 1,690.00 | 1,694.00 | 1,685.00 | 1,690.00 | 85.3K |
| 13:40 | 1,686.00 | 1,703.00 | 1,685.00 | 1,702.00 | 75.8K |
| 13:45 | 1,703.00 | 1,728.00 | 1,702.00 | 1,714.00 | 218.2K |
| 13:50 | 1,715.00 | 1,717.00 | 1,703.00 | 1,717.00 | 81.7K |
| 13:55 | 1,716.00 | 1,717.00 | 1,685.00 | 1,687.00 | 127.7K |
| 14:00 | 1,688.00 | 1,711.00 | 1,686.00 | 1,697.00 | 152.0K |
| 14:05 | 1,697.00 | 1,698.00 | 1,686.00 | 1,691.00 | 87.8K |
| 14:10 | 1,690.00 | 1,692.00 | 1,685.00 | 1,690.00 | 93.8K |
| 14:15 | 1,692.00 | 1,692.00 | 1,683.00 | 1,685.00 | 63.4K |
| 14:20 | 1,683.00 | 1,683.00 | 1,675.00 | 1,676.00 | 106.0K |
| 14:25 | 1,676.00 | 1,690.00 | 1,672.00 | 1,683.00 | 90.4K |
| 14:30 | 1,684.00 | 1,693.00 | 1,674.00 | 1,686.00 | 116.6K |
| 14:35 | 1,679.00 | 1,685.00 | 1,662.00 | 1,665.00 | 98.1K |
| 14:40 | 1,665.00 | 1,689.00 | 1,657.00 | 1,688.00 | 90.5K |
| 14:45 | 1,702.00 | 1,705.00 | 1,686.00 | 1,691.00 | 297.3K |
| 14:50 | 1,691.00 | 1,695.00 | 1,689.00 | 1,694.00 | 75.1K |
| 14:55 | 1,695.00 | 1,695.00 | 1,680.00 | 1,680.00 | 131.8K |
| 15:00 | 1,688.00 | 1,690.00 | 1,679.00 | 1,686.00 | 77.2K |
| 15:05 | 1,687.00 | 1,688.00 | 1,677.00 | 1,685.00 | 127.0K |
| 15:10 | 1,685.00 | 1,688.00 | 1,655.00 | 1,659.00 | 170.2K |
| 15:15 | 1,658.00 | 1,658.00 | 1,635.00 | 1,641.00 | 334.3K |
| 15:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 114.4K |