973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 27.8K |
| 09:30 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 145.8K |
| 10:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 90.1K |
| 10:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 113.2K |
| 11:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 87.6K |
| 11:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 64.1K |
| 12:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 31.9K |
| 12:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 43.3K |
| 13:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 35.9K |
| 13:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 68.0K |
| 14:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 86.3K |
| 14:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 62.4K |
| 15:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 151.4K |
| 15:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 140.4K |