973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,706.00 | 1,629.00 | 1,647.00 | 2,200.6K |
| 09:05 | 1,653.00 | 1,669.00 | 1,600.00 | 1,663.00 | 890.3K |
| 09:10 | 1,660.00 | 1,762.00 | 1,657.00 | 1,720.00 | 1,644.9K |
| 09:15 | 1,720.00 | 1,834.00 | 1,720.00 | 1,803.00 | 2,165.2K |
| 09:20 | 1,804.00 | 1,807.00 | 1,717.00 | 1,734.00 | 1,042.7K |
| 09:25 | 1,741.00 | 1,741.00 | 1,675.00 | 1,697.00 | 643.9K |
| 09:30 | 1,686.00 | 1,727.00 | 1,686.00 | 1,713.00 | 369.2K |
| 09:35 | 1,713.00 | 1,771.00 | 1,713.00 | 1,734.00 | 637.2K |
| 09:40 | 1,734.00 | 1,770.00 | 1,734.00 | 1,767.00 | 260.5K |
| 09:45 | 1,770.00 | 1,827.00 | 1,742.00 | 1,808.00 | 924.6K |
| 09:50 | 1,805.00 | 1,920.00 | 1,798.00 | 1,903.00 | 2,305.1K |
| 09:55 | 1,905.00 | 1,905.00 | 1,871.00 | 1,874.00 | 1,151.0K |
| 10:00 | 1,875.00 | 1,887.00 | 1,842.00 | 1,865.00 | 601.8K |
| 10:05 | 1,866.00 | 1,899.00 | 1,862.00 | 1,895.00 | 436.0K |
| 10:10 | 1,895.00 | 1,921.00 | 1,880.00 | 1,919.00 | 631.0K |
| 10:15 | 1,918.00 | 1,952.00 | 1,907.00 | 1,920.00 | 1,429.5K |
| 10:20 | 1,920.00 | 1,920.00 | 1,863.00 | 1,863.00 | 669.3K |
| 10:25 | 1,860.00 | 1,878.00 | 1,855.00 | 1,870.00 | 432.9K |
| 10:30 | 1,870.00 | 1,882.00 | 1,860.00 | 1,877.00 | 191.0K |
| 10:35 | 1,877.00 | 1,891.00 | 1,871.00 | 1,873.00 | 165.8K |
| 10:40 | 1,874.00 | 1,874.00 | 1,854.00 | 1,858.00 | 157.1K |
| 10:45 | 1,860.00 | 1,865.00 | 1,854.00 | 1,863.00 | 140.9K |
| 10:50 | 1,871.00 | 1,881.00 | 1,853.00 | 1,853.00 | 152.0K |
| 10:55 | 1,856.00 | 1,865.00 | 1,853.00 | 1,856.00 | 87.7K |
| 11:00 | 1,856.00 | 1,859.00 | 1,820.00 | 1,829.00 | 252.7K |
| 11:05 | 1,829.00 | 1,839.00 | 1,820.00 | 1,829.00 | 191.4K |
| 11:10 | 1,829.00 | 1,838.00 | 1,818.00 | 1,834.00 | 183.4K |
| 11:15 | 1,831.00 | 1,832.00 | 1,819.00 | 1,819.00 | 67.8K |
| 11:20 | 1,819.00 | 1,824.00 | 1,808.00 | 1,808.00 | 144.3K |
| 11:25 | 1,808.00 | 1,820.00 | 1,784.00 | 1,816.00 | 251.2K |
| 11:30 | 1,806.00 | 1,806.00 | 1,781.00 | 1,782.00 | 119.9K |
| 11:35 | 1,785.00 | 1,814.00 | 1,782.00 | 1,814.00 | 70.8K |
| 11:40 | 1,814.00 | 1,815.00 | 1,802.00 | 1,807.00 | 73.5K |
| 11:45 | 1,807.00 | 1,811.00 | 1,786.00 | 1,786.00 | 74.8K |
| 11:50 | 1,785.00 | 1,788.00 | 1,779.00 | 1,781.00 | 81.9K |
| 11:55 | 1,779.00 | 1,799.00 | 1,779.00 | 1,790.00 | 71.3K |
| 12:00 | 1,789.00 | 1,800.00 | 1,784.00 | 1,792.00 | 48.8K |
| 12:05 | 1,793.00 | 1,796.00 | 1,788.00 | 1,794.00 | 46.9K |
| 12:10 | 1,798.00 | 1,846.00 | 1,794.00 | 1,839.00 | 165.5K |
| 12:15 | 1,836.00 | 1,840.00 | 1,820.00 | 1,825.00 | 162.6K |
| 12:20 | 1,825.00 | 1,825.00 | 1,808.00 | 1,814.00 | 73.4K |
| 12:25 | 1,813.00 | 1,831.00 | 1,812.00 | 1,831.00 | 73.4K |
| 12:30 | 1,831.00 | 1,835.00 | 1,815.00 | 1,830.00 | 82.7K |
| 12:35 | 1,829.00 | 1,844.00 | 1,825.00 | 1,829.00 | 283.3K |
| 12:40 | 1,829.00 | 1,830.00 | 1,816.00 | 1,816.00 | 91.0K |
| 12:45 | 1,814.00 | 1,815.00 | 1,790.00 | 1,791.00 | 163.0K |
| 12:50 | 1,791.00 | 1,807.00 | 1,790.00 | 1,800.00 | 82.1K |
| 12:55 | 1,800.00 | 1,808.00 | 1,796.00 | 1,801.00 | 56.9K |
| 13:00 | 1,801.00 | 1,808.00 | 1,799.00 | 1,800.00 | 87.8K |
| 13:05 | 1,800.00 | 1,808.00 | 1,793.00 | 1,807.00 | 85.4K |
| 13:10 | 1,807.00 | 1,807.00 | 1,794.00 | 1,804.00 | 69.1K |
| 13:15 | 1,800.00 | 1,801.00 | 1,789.00 | 1,794.00 | 122.4K |
| 13:20 | 1,794.00 | 1,794.00 | 1,784.00 | 1,785.00 | 128.2K |
| 13:25 | 1,786.00 | 1,788.00 | 1,780.00 | 1,787.00 | 91.1K |
| 13:30 | 1,787.00 | 1,789.00 | 1,780.00 | 1,780.00 | 63.0K |
| 13:35 | 1,781.00 | 1,781.00 | 1,729.00 | 1,738.00 | 225.7K |
| 13:40 | 1,738.00 | 1,738.00 | 1,700.00 | 1,726.00 | 296.8K |
| 13:45 | 1,730.00 | 1,734.00 | 1,717.00 | 1,722.00 | 112.2K |
| 13:50 | 1,722.00 | 1,733.00 | 1,718.00 | 1,718.00 | 85.8K |
| 13:55 | 1,718.00 | 1,725.00 | 1,717.00 | 1,720.00 | 72.3K |
| 14:00 | 1,718.00 | 1,720.00 | 1,709.00 | 1,713.00 | 96.3K |
| 14:05 | 1,713.00 | 1,720.00 | 1,684.00 | 1,685.00 | 179.0K |
| 14:10 | 1,686.00 | 1,699.00 | 1,670.00 | 1,690.00 | 158.5K |
| 14:15 | 1,690.00 | 1,705.00 | 1,668.00 | 1,673.00 | 123.6K |
| 14:20 | 1,674.00 | 1,679.00 | 1,652.00 | 1,679.00 | 195.9K |
| 14:25 | 1,680.00 | 1,741.00 | 1,679.00 | 1,714.00 | 262.0K |
| 14:30 | 1,716.00 | 1,735.00 | 1,716.00 | 1,729.00 | 118.3K |
| 14:35 | 1,729.00 | 1,770.00 | 1,723.00 | 1,767.00 | 239.6K |
| 14:40 | 1,759.00 | 1,788.00 | 1,749.00 | 1,788.00 | 264.2K |
| 14:45 | 1,797.00 | 1,828.00 | 1,791.00 | 1,819.00 | 545.4K |
| 14:50 | 1,822.00 | 1,823.00 | 1,761.00 | 1,779.00 | 212.8K |
| 14:55 | 1,778.00 | 1,830.00 | 1,761.00 | 1,828.00 | 327.7K |
| 15:00 | 1,827.00 | 1,848.00 | 1,788.00 | 1,815.00 | 792.1K |
| 15:05 | 1,813.00 | 1,870.00 | 1,799.00 | 1,853.00 | 810.6K |
| 15:10 | 1,854.00 | 1,859.00 | 1,828.00 | 1,847.00 | 541.0K |
| 15:15 | 1,847.00 | 1,851.00 | 1,818.00 | 1,823.00 | 435.5K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 159.1K |