973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,101.00 | 1,057.00 | 1,088.00 | 47.6K |
| 09:05 | 1,089.00 | 1,114.00 | 1,089.00 | 1,113.00 | 20.7K |
| 09:10 | 1,112.00 | 1,119.00 | 1,093.00 | 1,110.00 | 37.6K |
| 09:15 | 1,110.00 | 1,124.00 | 1,092.00 | 1,102.00 | 148.6K |
| 09:20 | 1,102.00 | 1,102.00 | 1,090.00 | 1,097.00 | 19.2K |
| 09:25 | 1,097.00 | 1,102.00 | 1,084.00 | 1,085.00 | 52.7K |
| 09:30 | 1,089.00 | 1,096.00 | 1,086.00 | 1,096.00 | 10.4K |
| 09:35 | 1,096.00 | 1,114.00 | 1,095.00 | 1,108.00 | 30.6K |
| 09:40 | 1,102.00 | 1,108.00 | 1,098.00 | 1,108.00 | 36.1K |
| 09:45 | 1,107.00 | 1,137.00 | 1,101.00 | 1,133.00 | 97.7K |
| 09:50 | 1,132.00 | 1,170.00 | 1,120.00 | 1,150.00 | 429.7K |
| 09:55 | 1,147.00 | 1,152.00 | 1,127.00 | 1,132.00 | 155.4K |
| 10:00 | 1,132.00 | 1,155.00 | 1,124.00 | 1,153.00 | 88.6K |
| 10:05 | 1,145.00 | 1,198.00 | 1,142.00 | 1,198.00 | 496.1K |
| 10:10 | 1,200.00 | 1,200.00 | 1,160.00 | 1,168.00 | 581.6K |
| 10:15 | 1,168.00 | 1,183.00 | 1,150.00 | 1,165.00 | 186.8K |
| 10:20 | 1,165.00 | 1,179.00 | 1,144.00 | 1,179.00 | 154.9K |
| 10:25 | 1,180.00 | 1,229.00 | 1,179.00 | 1,203.00 | 786.4K |
| 10:30 | 1,202.00 | 1,224.00 | 1,176.00 | 1,176.00 | 515.7K |
| 10:35 | 1,175.00 | 1,188.00 | 1,166.00 | 1,170.00 | 179.1K |
| 10:40 | 1,170.00 | 1,179.00 | 1,163.00 | 1,172.00 | 141.4K |
| 10:45 | 1,171.00 | 1,173.00 | 1,163.00 | 1,169.00 | 46.0K |
| 10:50 | 1,163.00 | 1,169.00 | 1,155.00 | 1,155.00 | 70.4K |
| 10:55 | 1,155.00 | 1,163.00 | 1,152.00 | 1,158.00 | 34.2K |
| 11:00 | 1,158.00 | 1,158.00 | 1,143.00 | 1,152.00 | 44.5K |
| 11:05 | 1,155.00 | 1,159.00 | 1,147.00 | 1,156.00 | 63.4K |
| 11:10 | 1,155.00 | 1,171.00 | 1,153.00 | 1,162.00 | 53.5K |
| 11:15 | 1,162.00 | 1,178.00 | 1,151.00 | 1,170.00 | 28.3K |
| 11:20 | 1,170.00 | 1,185.00 | 1,170.00 | 1,178.00 | 101.1K |
| 11:25 | 1,178.00 | 1,180.00 | 1,158.00 | 1,160.00 | 45.9K |
| 11:30 | 1,163.00 | 1,191.00 | 1,163.00 | 1,182.00 | 87.1K |
| 11:35 | 1,182.00 | 1,182.00 | 1,155.00 | 1,157.00 | 49.0K |
| 11:40 | 1,155.00 | 1,171.00 | 1,153.00 | 1,165.00 | 33.4K |
| 11:45 | 1,169.00 | 1,169.00 | 1,148.00 | 1,158.00 | 89.2K |
| 11:50 | 1,154.00 | 1,155.00 | 1,153.00 | 1,153.00 | 5.6K |
| 11:55 | 1,152.00 | 1,155.00 | 1,141.00 | 1,153.00 | 64.1K |
| 12:00 | 1,153.00 | 1,154.00 | 1,151.00 | 1,153.00 | 23.8K |
| 12:05 | 1,153.00 | 1,166.00 | 1,146.00 | 1,152.00 | 69.2K |
| 12:10 | 1,154.00 | 1,159.00 | 1,154.00 | 1,157.00 | 6.7K |
| 12:15 | 1,155.00 | 1,159.00 | 1,152.00 | 1,152.00 | 9.7K |
| 12:20 | 1,160.00 | 1,165.00 | 1,153.00 | 1,162.00 | 18.6K |
| 12:25 | 1,161.00 | 1,182.00 | 1,158.00 | 1,181.00 | 113.0K |
| 12:30 | 1,185.00 | 1,191.00 | 1,166.00 | 1,167.00 | 276.6K |
| 12:35 | 1,170.00 | 1,199.00 | 1,170.00 | 1,186.00 | 354.1K |
| 12:40 | 1,180.00 | 1,317.00 | 1,177.00 | 1,311.00 | 1,308.6K |
| 12:45 | 1,315.00 | 1,355.00 | 1,294.00 | 1,326.00 | 2,749.9K |
| 12:50 | 1,327.00 | 1,332.00 | 1,310.00 | 1,322.00 | 670.5K |
| 12:55 | 1,329.00 | 1,389.00 | 1,326.00 | 1,371.00 | 1,335.1K |
| 13:00 | 1,371.00 | 1,373.00 | 1,351.00 | 1,356.00 | 554.9K |
| 13:05 | 1,356.00 | 1,370.00 | 1,350.00 | 1,352.00 | 401.4K |
| 13:10 | 1,352.00 | 1,372.00 | 1,349.00 | 1,367.00 | 317.8K |
| 13:15 | 1,370.00 | 1,370.00 | 1,358.00 | 1,358.00 | 227.0K |
| 13:20 | 1,359.00 | 1,385.00 | 1,354.00 | 1,385.00 | 294.1K |
| 13:25 | 1,383.00 | 1,398.00 | 1,380.00 | 1,383.00 | 561.4K |
| 13:30 | 1,387.00 | 1,399.00 | 1,387.00 | 1,389.00 | 279.0K |
| 13:35 | 1,388.00 | 1,398.00 | 1,382.00 | 1,397.00 | 193.3K |
| 13:40 | 1,397.00 | 1,400.00 | 1,385.00 | 1,387.00 | 246.8K |
| 13:45 | 1,387.00 | 1,394.00 | 1,383.00 | 1,387.00 | 122.0K |
| 13:50 | 1,386.00 | 1,386.00 | 1,311.00 | 1,328.00 | 531.4K |
| 13:55 | 1,330.00 | 1,337.00 | 1,272.00 | 1,325.00 | 728.5K |
| 14:00 | 1,331.00 | 1,347.00 | 1,320.00 | 1,330.00 | 469.9K |
| 14:05 | 1,335.00 | 1,335.00 | 1,296.00 | 1,314.00 | 328.0K |
| 14:10 | 1,314.00 | 1,326.00 | 1,303.00 | 1,305.00 | 197.0K |
| 14:15 | 1,306.00 | 1,318.00 | 1,303.00 | 1,316.00 | 89.3K |
| 14:20 | 1,318.00 | 1,318.00 | 1,305.00 | 1,313.00 | 73.4K |
| 14:25 | 1,317.00 | 1,349.00 | 1,317.00 | 1,344.00 | 370.7K |
| 14:30 | 1,345.00 | 1,377.00 | 1,341.00 | 1,353.00 | 381.7K |
| 14:35 | 1,348.00 | 1,360.00 | 1,341.00 | 1,348.00 | 206.7K |
| 14:40 | 1,348.00 | 1,349.00 | 1,320.00 | 1,324.00 | 151.2K |
| 14:45 | 1,324.00 | 1,335.00 | 1,194.00 | 1,203.00 | 544.0K |
| 14:50 | 1,227.00 | 1,315.00 | 1,211.00 | 1,282.00 | 510.0K |
| 14:55 | 1,285.00 | 1,315.00 | 1,271.00 | 1,286.00 | 206.4K |
| 15:00 | 1,286.00 | 1,318.00 | 1,286.00 | 1,293.00 | 234.9K |
| 15:05 | 1,299.00 | 1,325.00 | 1,290.00 | 1,298.00 | 217.0K |
| 15:10 | 1,298.00 | 1,331.00 | 1,293.00 | 1,331.00 | 238.6K |
| 15:15 | 1,330.00 | 1,335.00 | 1,299.00 | 1,310.00 | 400.8K |
| 15:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 196.4K |