973.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,057.00 | 1,069.00 | 1,057.00 | 1,066.00 | 4.0K |
| 09:05 | 1,061.00 | 1,066.00 | 1,058.00 | 1,064.00 | 5.9K |
| 09:10 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 8.2K |
| 09:15 | 1,058.00 | 1,064.00 | 1,058.00 | 1,064.00 | 5.3K |
| 09:20 | 1,058.00 | 1,062.00 | 1,057.00 | 1,062.00 | 7.7K |
| 09:25 | 1,062.00 | 1,062.00 | 1,053.00 | 1,053.00 | 16.6K |
| 09:30 | 1,053.00 | 1,058.00 | 1,047.00 | 1,048.00 | 6.0K |
| 09:35 | 1,051.00 | 1,052.00 | 1,046.00 | 1,046.00 | 1.5K |
| 09:40 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 3.9K |
| 09:45 | 1,043.00 | 1,045.00 | 1,042.00 | 1,044.00 | 3.0K |
| 09:50 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.9K |
| 09:55 | 1,048.00 | 1,048.00 | 1,042.00 | 1,043.00 | 9.7K |
| 10:00 | 1,043.00 | 1,048.00 | 1,043.00 | 1,043.00 | 0.6K |
| 10:05 | 1,043.00 | 1,048.00 | 1,038.00 | 1,038.00 | 4.4K |
| 10:10 | 1,037.00 | 1,045.00 | 1,037.00 | 1,045.00 | 2.9K |
| 10:15 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:20 | 1,040.00 | 1,044.00 | 1,040.00 | 1,040.00 | 4.4K |
| 10:25 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 10.4K |
| 10:30 | 1,038.00 | 1,044.00 | 1,036.00 | 1,042.00 | 1.7K |
| 10:35 | 1,041.00 | 1,052.00 | 1,041.00 | 1,052.00 | 9.6K |
| 10:40 | 1,050.00 | 1,054.00 | 1,050.00 | 1,053.00 | 8.1K |
| 10:45 | 1,053.00 | 1,085.00 | 1,053.00 | 1,080.00 | 139.7K |
| 10:50 | 1,081.00 | 1,098.00 | 1,072.00 | 1,098.00 | 113.1K |
| 10:55 | 1,095.00 | 1,162.00 | 1,095.00 | 1,162.00 | 321.8K |
| 11:00 | 1,171.00 | 1,180.00 | 1,125.00 | 1,149.00 | 563.9K |
| 11:05 | 1,154.00 | 1,184.00 | 1,131.00 | 1,170.00 | 248.6K |
| 11:10 | 1,170.00 | 1,188.00 | 1,166.00 | 1,170.00 | 370.2K |
| 11:15 | 1,171.00 | 1,220.00 | 1,162.00 | 1,215.00 | 343.6K |
| 11:20 | 1,219.00 | 1,245.00 | 1,200.00 | 1,206.00 | 455.3K |
| 11:25 | 1,206.00 | 1,261.00 | 1,206.00 | 1,234.00 | 585.7K |
| 11:30 | 1,230.00 | 1,230.00 | 1,192.00 | 1,214.00 | 189.9K |
| 11:35 | 1,213.00 | 1,227.00 | 1,210.00 | 1,219.00 | 135.7K |
| 11:40 | 1,218.00 | 1,247.00 | 1,213.00 | 1,242.00 | 217.3K |
| 11:45 | 1,242.00 | 1,256.00 | 1,160.00 | 1,161.00 | 403.7K |
| 11:50 | 1,161.00 | 1,204.00 | 1,161.00 | 1,187.00 | 165.2K |
| 11:55 | 1,196.00 | 1,197.00 | 1,180.00 | 1,191.00 | 97.1K |
| 12:00 | 1,191.00 | 1,210.00 | 1,191.00 | 1,209.00 | 72.8K |
| 12:05 | 1,208.00 | 1,227.00 | 1,196.00 | 1,224.00 | 71.6K |
| 12:10 | 1,223.00 | 1,232.00 | 1,212.00 | 1,218.00 | 62.9K |
| 12:15 | 1,218.00 | 1,218.00 | 1,209.00 | 1,210.00 | 15.5K |
| 12:20 | 1,215.00 | 1,215.00 | 1,201.00 | 1,213.00 | 38.8K |
| 12:25 | 1,213.00 | 1,216.00 | 1,204.00 | 1,205.00 | 42.4K |
| 12:30 | 1,212.00 | 1,212.00 | 1,198.00 | 1,209.00 | 26.1K |
| 12:35 | 1,209.00 | 1,218.00 | 1,200.00 | 1,218.00 | 49.6K |
| 12:40 | 1,218.00 | 1,241.00 | 1,205.00 | 1,218.00 | 81.7K |
| 12:45 | 1,218.00 | 1,235.00 | 1,218.00 | 1,229.00 | 80.9K |
| 12:50 | 1,230.00 | 1,230.00 | 1,205.00 | 1,208.00 | 78.8K |
| 12:55 | 1,210.00 | 1,210.00 | 1,127.00 | 1,127.00 | 159.5K |
| 13:00 | 1,171.00 | 1,202.00 | 1,171.00 | 1,194.00 | 123.9K |
| 13:05 | 1,194.00 | 1,196.00 | 1,184.00 | 1,195.00 | 58.3K |
| 13:10 | 1,195.00 | 1,209.00 | 1,188.00 | 1,208.00 | 49.9K |
| 13:15 | 1,208.00 | 1,214.00 | 1,208.00 | 1,210.00 | 18.9K |
| 13:20 | 1,210.00 | 1,210.00 | 1,201.00 | 1,204.00 | 14.4K |
| 13:25 | 1,204.00 | 1,206.00 | 1,200.00 | 1,200.00 | 11.7K |
| 13:30 | 1,199.00 | 1,209.00 | 1,199.00 | 1,209.00 | 21.4K |
| 13:35 | 1,208.00 | 1,212.00 | 1,201.00 | 1,206.00 | 26.0K |
| 13:40 | 1,208.00 | 1,220.00 | 1,204.00 | 1,218.00 | 35.2K |
| 13:45 | 1,217.00 | 1,220.00 | 1,204.00 | 1,214.00 | 25.4K |
| 13:50 | 1,208.00 | 1,226.00 | 1,205.00 | 1,221.00 | 42.7K |
| 13:55 | 1,222.00 | 1,227.00 | 1,217.00 | 1,221.00 | 90.1K |
| 14:00 | 1,222.00 | 1,222.00 | 1,208.00 | 1,208.00 | 26.0K |
| 14:05 | 1,208.00 | 1,214.00 | 1,208.00 | 1,211.00 | 11.3K |
| 14:10 | 1,213.00 | 1,214.00 | 1,195.00 | 1,195.00 | 43.0K |
| 14:15 | 1,194.00 | 1,211.00 | 1,194.00 | 1,211.00 | 97.6K |
| 14:20 | 1,211.00 | 1,212.00 | 1,206.00 | 1,211.00 | 5.7K |
| 14:25 | 1,209.00 | 1,211.00 | 1,195.00 | 1,199.00 | 92.9K |
| 14:30 | 1,200.00 | 1,202.00 | 1,194.00 | 1,197.00 | 40.1K |
| 14:35 | 1,197.00 | 1,198.00 | 1,190.00 | 1,193.00 | 28.5K |
| 14:40 | 1,193.00 | 1,196.00 | 1,187.00 | 1,191.00 | 23.3K |
| 14:45 | 1,196.00 | 1,196.00 | 1,190.00 | 1,194.00 | 2.2K |
| 14:50 | 1,193.00 | 1,200.00 | 1,190.00 | 1,200.00 | 8.4K |
| 14:55 | 1,201.00 | 1,211.00 | 1,196.00 | 1,200.00 | 26.9K |
| 15:00 | 1,198.00 | 1,203.00 | 1,186.00 | 1,190.00 | 42.1K |
| 15:05 | 1,189.00 | 1,201.00 | 1,187.00 | 1,199.00 | 24.9K |
| 15:10 | 1,199.00 | 1,203.00 | 1,197.00 | 1,203.00 | 23.6K |
| 15:15 | 1,196.00 | 1,202.00 | 1,191.00 | 1,196.00 | 17.9K |
| 15:25 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 32.7K |