973.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,351.00 | 1,372.00 | 1,351.00 | 1,367.00 | 51.5K |
| 09:05 | 1,352.00 | 1,367.00 | 1,333.00 | 1,333.00 | 141.8K |
| 09:10 | 1,331.00 | 1,358.00 | 1,331.00 | 1,347.00 | 24.2K |
| 09:15 | 1,353.00 | 1,356.00 | 1,341.00 | 1,345.00 | 29.6K |
| 09:20 | 1,347.00 | 1,347.00 | 1,339.00 | 1,345.00 | 38.7K |
| 09:25 | 1,339.00 | 1,348.00 | 1,338.00 | 1,347.00 | 18.1K |
| 09:30 | 1,345.00 | 1,355.00 | 1,342.00 | 1,349.00 | 16.8K |
| 09:35 | 1,353.00 | 1,354.00 | 1,348.00 | 1,349.00 | 2.8K |
| 09:40 | 1,349.00 | 1,358.00 | 1,349.00 | 1,352.00 | 4.1K |
| 09:45 | 1,351.00 | 1,356.00 | 1,346.00 | 1,354.00 | 3.3K |
| 09:50 | 1,346.00 | 1,355.00 | 1,346.00 | 1,355.00 | 5.1K |
| 09:55 | 1,356.00 | 1,356.00 | 1,346.00 | 1,355.00 | 19.4K |
| 10:00 | 1,353.00 | 1,355.00 | 1,350.00 | 1,355.00 | 2.4K |
| 10:05 | 1,354.00 | 1,357.00 | 1,348.00 | 1,351.00 | 13.6K |
| 10:10 | 1,354.00 | 1,359.00 | 1,353.00 | 1,354.00 | 10.9K |
| 10:15 | 1,356.00 | 1,356.00 | 1,353.00 | 1,356.00 | 5.7K |
| 10:20 | 1,356.00 | 1,356.00 | 1,348.00 | 1,348.00 | 17.7K |
| 10:25 | 1,348.00 | 1,352.00 | 1,344.00 | 1,344.00 | 15.8K |
| 10:30 | 1,344.00 | 1,344.00 | 1,338.00 | 1,338.00 | 44.4K |
| 10:35 | 1,338.00 | 1,342.00 | 1,335.00 | 1,340.00 | 18.9K |
| 10:40 | 1,336.00 | 1,339.00 | 1,322.00 | 1,329.00 | 103.2K |
| 10:45 | 1,328.00 | 1,330.00 | 1,315.00 | 1,323.00 | 75.6K |
| 10:50 | 1,318.00 | 1,325.00 | 1,310.00 | 1,325.00 | 77.1K |
| 10:55 | 1,323.00 | 1,324.00 | 1,318.00 | 1,321.00 | 13.8K |
| 11:00 | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 36.2K |
| 11:05 | 1,315.00 | 1,321.00 | 1,315.00 | 1,321.00 | 28.1K |
| 11:10 | 1,322.00 | 1,322.00 | 1,318.00 | 1,320.00 | 41.0K |
| 11:15 | 1,318.00 | 1,321.00 | 1,315.00 | 1,320.00 | 16.7K |
| 11:20 | 1,319.00 | 1,320.00 | 1,317.00 | 1,317.00 | 12.8K |
| 11:25 | 1,318.00 | 1,321.00 | 1,317.00 | 1,321.00 | 7.5K |
| 11:30 | 1,321.00 | 1,322.00 | 1,319.00 | 1,320.00 | 16.6K |
| 11:35 | 1,319.00 | 1,324.00 | 1,319.00 | 1,324.00 | 5.9K |
| 11:40 | 1,325.00 | 1,327.00 | 1,324.00 | 1,327.00 | 3.8K |
| 11:45 | 1,327.00 | 1,328.00 | 1,324.00 | 1,328.00 | 20.1K |
| 11:50 | 1,324.00 | 1,326.00 | 1,319.00 | 1,323.00 | 32.2K |
| 11:55 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 3.3K |
| 12:00 | 1,318.00 | 1,325.00 | 1,317.00 | 1,321.00 | 9.1K |
| 12:05 | 1,321.00 | 1,323.00 | 1,318.00 | 1,320.00 | 3.4K |
| 12:10 | 1,320.00 | 1,321.00 | 1,319.00 | 1,319.00 | 6.0K |
| 12:15 | 1,318.00 | 1,319.00 | 1,315.00 | 1,319.00 | 19.9K |
| 12:20 | 1,319.00 | 1,319.00 | 1,317.00 | 1,319.00 | 2.3K |
| 12:25 | 1,319.00 | 1,319.00 | 1,315.00 | 1,317.00 | 6.3K |
| 12:30 | 1,317.00 | 1,317.00 | 1,315.00 | 1,317.00 | 7.5K |
| 12:35 | 1,315.00 | 1,318.00 | 1,315.00 | 1,318.00 | 4.5K |
| 12:40 | 1,319.00 | 1,319.00 | 1,317.00 | 1,319.00 | 6.3K |
| 12:45 | 1,318.00 | 1,319.00 | 1,315.00 | 1,315.00 | 6.3K |
| 12:50 | 1,315.00 | 1,315.00 | 1,313.00 | 1,314.00 | 9.4K |
| 12:55 | 1,314.00 | 1,325.00 | 1,314.00 | 1,325.00 | 8.0K |
| 13:00 | 1,324.00 | 1,325.00 | 1,320.00 | 1,325.00 | 6.5K |
| 13:05 | 1,328.00 | 1,328.00 | 1,323.00 | 1,325.00 | 10.4K |
| 13:10 | 1,322.00 | 1,327.00 | 1,322.00 | 1,323.00 | 4.3K |
| 13:15 | 1,325.00 | 1,325.00 | 1,321.00 | 1,325.00 | 8.4K |
| 13:20 | 1,325.00 | 1,326.00 | 1,322.00 | 1,326.00 | 1.2K |
| 13:25 | 1,327.00 | 1,329.00 | 1,323.00 | 1,326.00 | 5.9K |
| 13:30 | 1,326.00 | 1,330.00 | 1,325.00 | 1,330.00 | 10.3K |
| 13:35 | 1,329.00 | 1,330.00 | 1,325.00 | 1,325.00 | 9.5K |
| 13:40 | 1,329.00 | 1,329.00 | 1,324.00 | 1,329.00 | 3.6K |
| 13:45 | 1,329.00 | 1,329.00 | 1,325.00 | 1,329.00 | 2.8K |
| 13:50 | 1,329.00 | 1,329.00 | 1,322.00 | 1,322.00 | 10.2K |
| 13:55 | 1,325.00 | 1,328.00 | 1,322.00 | 1,322.00 | 11.7K |
| 14:00 | 1,322.00 | 1,322.00 | 1,216.00 | 1,216.00 | 292.7K |
| 14:05 | 1,219.00 | 1,295.00 | 1,216.00 | 1,270.00 | 210.1K |
| 14:10 | 1,263.00 | 1,272.00 | 1,256.00 | 1,269.00 | 63.3K |
| 14:15 | 1,269.00 | 1,272.00 | 1,259.00 | 1,259.00 | 47.9K |
| 14:20 | 1,258.00 | 1,258.00 | 1,234.00 | 1,243.00 | 225.8K |
| 14:25 | 1,250.00 | 1,254.00 | 1,235.00 | 1,245.00 | 68.3K |
| 14:30 | 1,245.00 | 1,246.00 | 1,220.00 | 1,220.00 | 84.6K |
| 14:35 | 1,221.00 | 1,239.00 | 1,219.00 | 1,220.00 | 106.3K |
| 14:40 | 1,224.00 | 1,232.00 | 1,220.00 | 1,220.00 | 39.9K |
| 14:45 | 1,219.00 | 1,229.00 | 1,219.00 | 1,219.00 | 79.8K |
| 14:50 | 1,219.00 | 1,223.00 | 1,208.00 | 1,218.00 | 83.1K |
| 14:55 | 1,221.00 | 1,222.00 | 1,208.00 | 1,209.00 | 34.1K |
| 15:00 | 1,209.00 | 1,237.00 | 1,205.00 | 1,236.00 | 106.6K |
| 15:05 | 1,232.00 | 1,236.00 | 1,227.00 | 1,230.00 | 21.0K |
| 15:10 | 1,228.00 | 1,236.00 | 1,225.00 | 1,232.00 | 42.2K |
| 15:15 | 1,232.00 | 1,232.00 | 1,227.00 | 1,228.00 | 81.9K |
| 15:25 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 34.3K |