973.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 972.00 | 976.00 | 949.00 | 950.00 | 37.6K |
| 09:05 | 950.00 | 952.00 | 940.00 | 949.00 | 22.8K |
| 09:10 | 940.00 | 949.00 | 940.00 | 942.00 | 8.5K |
| 09:15 | 941.00 | 944.00 | 935.00 | 936.00 | 25.0K |
| 09:20 | 937.00 | 950.00 | 933.00 | 943.00 | 21.8K |
| 09:25 | 945.00 | 945.00 | 934.00 | 940.00 | 17.9K |
| 09:30 | 940.00 | 944.00 | 940.00 | 943.00 | 3.6K |
| 09:35 | 943.00 | 953.00 | 940.00 | 944.00 | 12.7K |
| 09:40 | 945.00 | 945.00 | 942.00 | 945.00 | 9.3K |
| 09:45 | 952.00 | 952.00 | 947.00 | 947.00 | 0.8K |
| 09:50 | 947.00 | 949.00 | 944.00 | 945.00 | 8.3K |
| 09:55 | 945.00 | 945.00 | 941.00 | 941.00 | 8.0K |
| 10:00 | 943.00 | 944.00 | 940.00 | 944.00 | 3.5K |
| 10:05 | 944.00 | 953.00 | 944.00 | 953.00 | 7.7K |
| 10:10 | 954.00 | 954.00 | 945.00 | 945.00 | 0.1K |
| 10:15 | 947.00 | 949.00 | 946.00 | 948.00 | 1.5K |
| 10:20 | 948.00 | 950.00 | 948.00 | 950.00 | 0.5K |
| 10:25 | 950.00 | 950.00 | 945.00 | 947.00 | 3.7K |
| 10:30 | 944.00 | 948.00 | 941.00 | 947.00 | 11.6K |
| 10:35 | 946.00 | 950.00 | 946.00 | 950.00 | 1.2K |
| 10:40 | 949.00 | 950.00 | 947.00 | 947.00 | 7.2K |
| 10:45 | 947.00 | 947.00 | 946.00 | 946.00 | 1.2K |
| 10:50 | 946.00 | 947.00 | 944.00 | 944.00 | 7.2K |
| 10:55 | 944.00 | 944.00 | 938.00 | 941.00 | 29.0K |
| 11:00 | 941.00 | 945.00 | 940.00 | 945.00 | 1.4K |
| 11:05 | 944.00 | 952.00 | 942.00 | 945.00 | 5.2K |
| 11:10 | 945.00 | 950.00 | 945.00 | 946.00 | 0.0K |
| 11:15 | 952.00 | 952.00 | 946.00 | 948.00 | 0.4K |
| 11:20 | 948.00 | 949.00 | 946.00 | 949.00 | 15.5K |
| 11:25 | 949.00 | 951.00 | 949.00 | 949.00 | 1.5K |
| 11:30 | 948.00 | 950.00 | 945.00 | 950.00 | 13.5K |
| 11:35 | 946.00 | 946.00 | 941.00 | 946.00 | 5.3K |
| 11:40 | 941.00 | 947.00 | 941.00 | 941.00 | 1.0K |
| 11:45 | 942.00 | 947.00 | 942.00 | 942.00 | 0.3K |
| 11:50 | 942.00 | 943.00 | 939.00 | 939.00 | 2.2K |
| 11:55 | 939.00 | 943.00 | 938.00 | 938.00 | 4.7K |
| 12:00 | 938.00 | 940.00 | 938.00 | 938.00 | 3.2K |
| 12:05 | 940.00 | 943.00 | 937.00 | 938.00 | 4.6K |
| 12:10 | 938.00 | 943.00 | 938.00 | 942.00 | 0.5K |
| 12:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:20 | 939.00 | 940.00 | 938.00 | 938.00 | 1.1K |
| 12:25 | 938.00 | 940.00 | 938.00 | 940.00 | 1.2K |
| 12:30 | 939.00 | 939.00 | 937.00 | 937.00 | 5.7K |
| 12:35 | 938.00 | 939.00 | 938.00 | 939.00 | 0.3K |
| 12:40 | 938.00 | 940.00 | 938.00 | 940.00 | 5.4K |
| 12:45 | 940.00 | 943.00 | 940.00 | 943.00 | 5.2K |
| 12:50 | 943.00 | 943.00 | 943.00 | 943.00 | 2.1K |
| 12:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:05 | 943.00 | 947.00 | 943.00 | 944.00 | 2.0K |
| 13:10 | 947.00 | 947.00 | 944.00 | 944.00 | 0.0K |
| 13:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 13:20 | 947.00 | 948.00 | 947.00 | 948.00 | 0.2K |
| 13:25 | 951.00 | 952.00 | 948.00 | 948.00 | 1.7K |
| 13:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 13:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 13:40 | 950.00 | 951.00 | 949.00 | 949.00 | 1.5K |
| 13:45 | 950.00 | 952.00 | 947.00 | 947.00 | 9.0K |
| 13:50 | 947.00 | 947.00 | 947.00 | 947.00 | 1.1K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 14:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 14:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:10 | 950.00 | 952.00 | 950.00 | 952.00 | 1.4K |
| 14:15 | 952.00 | 953.00 | 952.00 | 953.00 | 1.0K |
| 14:20 | 954.00 | 966.00 | 954.00 | 962.00 | 12.7K |
| 14:25 | 963.00 | 970.00 | 962.00 | 962.00 | 4.0K |
| 14:30 | 968.00 | 968.00 | 961.00 | 961.00 | 1.4K |
| 14:35 | 961.00 | 965.00 | 957.00 | 961.00 | 3.0K |
| 14:40 | 969.00 | 969.00 | 961.00 | 961.00 | 0.7K |
| 14:45 | 962.00 | 962.00 | 953.00 | 957.00 | 15.4K |
| 14:50 | 962.00 | 968.00 | 959.00 | 966.00 | 5.3K |
| 14:55 | 966.00 | 968.00 | 966.00 | 967.00 | 1.0K |
| 15:00 | 963.00 | 967.00 | 963.00 | 966.00 | 1.2K |
| 15:05 | 966.00 | 968.00 | 963.00 | 967.00 | 1.0K |
| 15:10 | 967.00 | 968.00 | 967.00 | 968.00 | 1.1K |
| 15:15 | 968.00 | 973.00 | 963.00 | 970.00 | 13.7K |
| 15:25 | 969.00 | 969.00 | 969.00 | 969.00 | 3.1K |
| 15:30 | 969.00 | 969.00 | 969.00 | 969.00 | 3.0K |