3,775.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,330.00 | 6,330.00 | 5,740.00 | 5,880.00 | 331.5K |
| 09:05 | 5,890.00 | 5,930.00 | 5,730.00 | 5,780.00 | 152.3K |
| 09:10 | 5,780.00 | 5,850.00 | 5,720.00 | 5,720.00 | 74.6K |
| 09:15 | 5,760.00 | 5,760.00 | 5,530.00 | 5,550.00 | 134.9K |
| 09:20 | 5,560.00 | 5,670.00 | 5,560.00 | 5,660.00 | 59.8K |
| 09:25 | 5,670.00 | 5,680.00 | 5,570.00 | 5,650.00 | 52.0K |
| 09:30 | 5,650.00 | 5,700.00 | 5,620.00 | 5,680.00 | 29.3K |
| 09:35 | 5,680.00 | 5,710.00 | 5,660.00 | 5,680.00 | 35.6K |
| 09:40 | 5,630.00 | 5,660.00 | 5,570.00 | 5,620.00 | 47.8K |
| 09:45 | 5,620.00 | 5,640.00 | 5,510.00 | 5,570.00 | 65.0K |
| 09:50 | 5,580.00 | 5,620.00 | 5,570.00 | 5,590.00 | 22.2K |
| 09:55 | 5,610.00 | 5,610.00 | 5,580.00 | 5,600.00 | 16.2K |
| 10:00 | 5,610.00 | 5,630.00 | 5,560.00 | 5,600.00 | 24.0K |
| 10:05 | 5,600.00 | 5,630.00 | 5,570.00 | 5,630.00 | 13.3K |
| 10:10 | 5,630.00 | 5,650.00 | 5,620.00 | 5,630.00 | 11.4K |
| 10:15 | 5,630.00 | 5,670.00 | 5,620.00 | 5,670.00 | 12.8K |
| 10:20 | 5,670.00 | 5,700.00 | 5,650.00 | 5,700.00 | 19.7K |
| 10:25 | 5,700.00 | 5,710.00 | 5,650.00 | 5,680.00 | 14.2K |
| 10:30 | 5,680.00 | 5,690.00 | 5,650.00 | 5,650.00 | 5.7K |
| 10:35 | 5,660.00 | 5,660.00 | 5,640.00 | 5,650.00 | 3.3K |
| 10:40 | 5,650.00 | 5,680.00 | 5,650.00 | 5,680.00 | 3.7K |
| 10:45 | 5,670.00 | 5,730.00 | 5,670.00 | 5,720.00 | 18.8K |
| 10:50 | 5,720.00 | 5,720.00 | 5,650.00 | 5,660.00 | 17.6K |
| 10:55 | 5,660.00 | 5,710.00 | 5,650.00 | 5,700.00 | 5.5K |
| 11:00 | 5,700.00 | 5,730.00 | 5,670.00 | 5,670.00 | 7.0K |
| 11:05 | 5,660.00 | 5,690.00 | 5,660.00 | 5,680.00 | 6.3K |
| 11:10 | 5,680.00 | 5,700.00 | 5,670.00 | 5,700.00 | 5.8K |
| 11:15 | 5,700.00 | 5,700.00 | 5,660.00 | 5,660.00 | 13.9K |
| 11:20 | 5,670.00 | 5,680.00 | 5,640.00 | 5,660.00 | 16.4K |
| 11:25 | 5,660.00 | 5,660.00 | 5,640.00 | 5,640.00 | 7.2K |
| 11:30 | 5,660.00 | 5,660.00 | 5,640.00 | 5,650.00 | 5.7K |
| 11:35 | 5,650.00 | 5,670.00 | 5,640.00 | 5,670.00 | 4.5K |
| 11:40 | 5,670.00 | 5,690.00 | 5,650.00 | 5,690.00 | 6.0K |
| 11:45 | 5,690.00 | 5,700.00 | 5,680.00 | 5,690.00 | 5.5K |
| 11:50 | 5,690.00 | 5,690.00 | 5,670.00 | 5,670.00 | 2.5K |
| 11:55 | 5,680.00 | 5,680.00 | 5,670.00 | 5,680.00 | 1.0K |
| 12:00 | 5,670.00 | 5,690.00 | 5,650.00 | 5,650.00 | 17.7K |
| 12:05 | 5,650.00 | 5,680.00 | 5,640.00 | 5,680.00 | 5.1K |
| 12:10 | 5,680.00 | 5,690.00 | 5,675.00 | 5,690.00 | 6.1K |
| 12:15 | 5,680.00 | 5,690.00 | 5,680.00 | 5,680.00 | 1.5K |
| 12:20 | 5,680.00 | 5,690.00 | 5,670.00 | 5,690.00 | 1.7K |
| 12:25 | 5,690.00 | 5,710.00 | 5,670.00 | 5,700.00 | 4.2K |
| 12:30 | 5,690.00 | 5,710.00 | 5,690.00 | 5,705.00 | 3.1K |
| 12:35 | 5,700.00 | 5,710.00 | 5,670.00 | 5,690.00 | 8.4K |
| 12:40 | 5,680.00 | 5,690.00 | 5,660.00 | 5,670.00 | 7.7K |
| 12:45 | 5,660.00 | 5,680.00 | 5,650.00 | 5,660.00 | 5.2K |
| 12:50 | 5,670.00 | 5,680.00 | 5,650.00 | 5,670.00 | 7.0K |
| 12:55 | 5,670.00 | 5,670.00 | 5,620.00 | 5,640.00 | 18.9K |
| 13:00 | 5,640.00 | 5,650.00 | 5,620.00 | 5,640.00 | 10.5K |
| 13:05 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 1.6K |
| 13:10 | 5,650.00 | 5,650.00 | 5,630.00 | 5,650.00 | 5.1K |
| 13:15 | 5,640.00 | 5,650.00 | 5,640.00 | 5,640.00 | 2.0K |
| 13:20 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 1.7K |
| 13:25 | 5,640.00 | 5,650.00 | 5,630.00 | 5,650.00 | 1.9K |
| 13:30 | 5,660.00 | 5,670.00 | 5,650.00 | 5,650.00 | 2.5K |
| 13:35 | 5,660.00 | 5,660.00 | 5,610.00 | 5,630.00 | 27.3K |
| 13:40 | 5,630.00 | 5,630.00 | 5,620.00 | 5,630.00 | 11.7K |
| 13:45 | 5,630.00 | 5,630.00 | 5,570.00 | 5,570.00 | 33.8K |
| 13:50 | 5,590.00 | 5,610.00 | 5,590.00 | 5,590.00 | 10.7K |
| 13:55 | 5,590.00 | 5,610.00 | 5,590.00 | 5,610.00 | 4.1K |
| 14:00 | 5,610.00 | 5,620.00 | 5,600.00 | 5,600.00 | 3.6K |
| 14:05 | 5,620.00 | 5,620.00 | 5,600.00 | 5,605.00 | 2.8K |
| 14:10 | 5,610.00 | 5,610.00 | 5,580.00 | 5,600.00 | 4.6K |
| 14:15 | 5,600.00 | 5,600.00 | 5,590.00 | 5,600.00 | 6.7K |
| 14:20 | 5,600.00 | 5,600.00 | 5,360.00 | 5,390.00 | 152.5K |
| 14:25 | 5,390.00 | 5,460.00 | 5,360.00 | 5,410.00 | 87.5K |
| 14:30 | 5,410.00 | 5,470.00 | 5,410.00 | 5,410.00 | 21.2K |
| 14:35 | 5,410.00 | 5,450.00 | 5,390.00 | 5,420.00 | 42.8K |
| 14:40 | 5,420.00 | 5,420.00 | 5,390.00 | 5,410.00 | 22.2K |
| 14:45 | 5,410.00 | 5,410.00 | 5,340.00 | 5,400.00 | 72.3K |
| 14:50 | 5,400.00 | 5,400.00 | 5,350.00 | 5,370.00 | 19.2K |
| 14:55 | 5,380.00 | 5,390.00 | 5,360.00 | 5,370.00 | 11.4K |
| 15:00 | 5,360.00 | 5,370.00 | 5,320.00 | 5,340.00 | 59.7K |
| 15:05 | 5,330.00 | 5,370.00 | 5,310.00 | 5,370.00 | 24.9K |
| 15:10 | 5,355.00 | 5,370.00 | 5,330.00 | 5,340.00 | 19.4K |
| 15:15 | 5,340.00 | 5,370.00 | 5,320.00 | 5,340.00 | 44.7K |
| 15:25 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 28.4K |