3,775.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,080.00 | 7,300.00 | 6,750.00 | 7,070.00 | 373.4K |
| 09:05 | 7,020.00 | 7,130.00 | 6,930.00 | 6,930.00 | 165.2K |
| 09:10 | 6,950.00 | 7,210.00 | 6,850.00 | 7,100.00 | 181.3K |
| 09:15 | 7,080.00 | 7,490.00 | 7,020.00 | 7,480.00 | 206.2K |
| 09:20 | 7,450.00 | 7,480.00 | 7,060.00 | 7,110.00 | 237.7K |
| 09:25 | 7,110.00 | 7,340.00 | 7,110.00 | 7,280.00 | 109.5K |
| 09:30 | 7,320.00 | 7,570.00 | 7,230.00 | 7,470.00 | 170.3K |
| 09:35 | 7,470.00 | 7,640.00 | 7,350.00 | 7,360.00 | 220.0K |
| 09:40 | 7,360.00 | 7,480.00 | 7,340.00 | 7,350.00 | 113.2K |
| 09:45 | 7,360.00 | 7,370.00 | 7,210.00 | 7,300.00 | 96.2K |
| 09:50 | 7,280.00 | 7,380.00 | 7,260.00 | 7,300.00 | 44.7K |
| 09:55 | 7,300.00 | 7,310.00 | 7,110.00 | 7,200.00 | 79.7K |
| 10:00 | 7,200.00 | 7,220.00 | 7,150.00 | 7,180.00 | 48.2K |
| 10:05 | 7,190.00 | 7,200.00 | 7,100.00 | 7,130.00 | 57.9K |
| 10:10 | 7,130.00 | 7,230.00 | 7,120.00 | 7,230.00 | 40.1K |
| 10:15 | 7,230.00 | 7,240.00 | 7,160.00 | 7,190.00 | 21.9K |
| 10:20 | 7,160.00 | 7,240.00 | 7,150.00 | 7,200.00 | 28.3K |
| 10:25 | 7,190.00 | 7,240.00 | 7,170.00 | 7,170.00 | 14.2K |
| 10:30 | 7,170.00 | 7,190.00 | 7,120.00 | 7,170.00 | 29.6K |
| 10:35 | 7,170.00 | 7,190.00 | 7,130.00 | 7,150.00 | 31.0K |
| 10:40 | 7,150.00 | 7,150.00 | 7,020.00 | 7,040.00 | 59.8K |
| 10:45 | 7,030.00 | 7,110.00 | 7,010.00 | 7,110.00 | 47.8K |
| 10:50 | 7,110.00 | 7,130.00 | 7,080.00 | 7,100.00 | 25.8K |
| 10:55 | 7,100.00 | 7,100.00 | 7,040.00 | 7,050.00 | 17.4K |
| 11:00 | 7,050.00 | 7,070.00 | 7,020.00 | 7,040.00 | 38.1K |
| 11:05 | 7,060.00 | 7,080.00 | 7,010.00 | 7,010.00 | 24.5K |
| 11:10 | 7,010.00 | 7,030.00 | 6,980.00 | 6,980.00 | 56.5K |
| 11:15 | 6,980.00 | 7,000.00 | 6,940.00 | 6,980.00 | 36.1K |
| 11:20 | 6,970.00 | 7,060.00 | 6,970.00 | 7,020.00 | 21.2K |
| 11:25 | 7,030.00 | 7,100.00 | 7,010.00 | 7,070.00 | 25.9K |
| 11:30 | 7,060.00 | 7,220.00 | 7,040.00 | 7,150.00 | 74.3K |
| 11:35 | 7,160.00 | 7,210.00 | 7,060.00 | 7,060.00 | 49.2K |
| 11:40 | 7,070.00 | 7,120.00 | 7,070.00 | 7,070.00 | 22.9K |
| 11:45 | 7,060.00 | 7,100.00 | 7,060.00 | 7,100.00 | 8.8K |
| 11:50 | 7,100.00 | 7,120.00 | 7,020.00 | 7,040.00 | 26.9K |
| 11:55 | 7,040.00 | 7,040.00 | 6,970.00 | 6,980.00 | 38.8K |
| 12:00 | 6,975.00 | 7,020.00 | 6,960.00 | 7,010.00 | 20.5K |
| 12:05 | 7,010.00 | 7,030.00 | 6,970.00 | 6,990.00 | 21.0K |
| 12:10 | 7,000.00 | 7,040.00 | 6,980.00 | 7,020.00 | 11.8K |
| 12:15 | 7,020.00 | 7,020.00 | 6,990.00 | 6,990.00 | 12.1K |
| 12:20 | 6,990.00 | 7,000.00 | 6,980.00 | 6,980.00 | 5.9K |
| 12:25 | 6,980.00 | 7,010.00 | 6,980.00 | 6,990.00 | 16.1K |
| 12:30 | 6,990.00 | 7,040.00 | 6,990.00 | 7,030.00 | 13.7K |
| 12:35 | 7,020.00 | 7,035.00 | 6,990.00 | 6,990.00 | 19.8K |
| 12:40 | 7,000.00 | 7,070.00 | 7,000.00 | 7,060.00 | 19.4K |
| 12:45 | 7,060.00 | 7,060.00 | 7,020.00 | 7,020.00 | 14.2K |
| 12:50 | 7,020.00 | 7,040.00 | 7,000.00 | 7,010.00 | 21.0K |
| 12:55 | 7,020.00 | 7,020.00 | 6,980.00 | 6,990.00 | 28.3K |
| 13:00 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 13.5K |
| 13:05 | 7,000.00 | 7,000.00 | 6,910.00 | 6,940.00 | 65.0K |
| 13:10 | 6,940.00 | 6,980.00 | 6,920.00 | 6,930.00 | 16.8K |
| 13:15 | 6,950.00 | 6,950.00 | 6,810.00 | 6,830.00 | 72.4K |
| 13:20 | 6,830.00 | 6,830.00 | 6,750.00 | 6,790.00 | 74.3K |
| 13:25 | 6,790.00 | 6,890.00 | 6,790.00 | 6,890.00 | 37.8K |
| 13:30 | 6,895.00 | 6,940.00 | 6,820.00 | 6,870.00 | 42.7K |
| 13:35 | 6,870.00 | 6,890.00 | 6,810.00 | 6,830.00 | 21.8K |
| 13:40 | 6,850.00 | 6,860.00 | 6,760.00 | 6,760.00 | 22.3K |
| 13:45 | 6,780.00 | 6,780.00 | 6,600.00 | 6,630.00 | 143.0K |
| 13:50 | 6,620.00 | 6,640.00 | 6,540.00 | 6,570.00 | 71.9K |
| 13:55 | 6,570.00 | 6,690.00 | 6,530.00 | 6,690.00 | 58.2K |
| 14:00 | 6,680.00 | 6,690.00 | 6,610.00 | 6,670.00 | 32.8K |
| 14:05 | 6,660.00 | 6,730.00 | 6,650.00 | 6,700.00 | 41.2K |
| 14:10 | 6,700.00 | 6,790.00 | 6,700.00 | 6,740.00 | 23.2K |
| 14:15 | 6,730.00 | 6,760.00 | 6,690.00 | 6,730.00 | 21.9K |
| 14:20 | 6,730.00 | 6,730.00 | 6,700.00 | 6,710.00 | 9.6K |
| 14:25 | 6,710.00 | 6,850.00 | 6,710.00 | 6,830.00 | 53.7K |
| 14:30 | 6,850.00 | 6,970.00 | 6,810.00 | 6,810.00 | 80.2K |
| 14:35 | 6,800.00 | 6,810.00 | 6,750.00 | 6,760.00 | 23.1K |
| 14:40 | 6,760.00 | 6,760.00 | 6,710.00 | 6,720.00 | 20.6K |
| 14:45 | 6,720.00 | 6,750.00 | 6,660.00 | 6,700.00 | 43.2K |
| 14:50 | 6,700.00 | 6,700.00 | 6,600.00 | 6,620.00 | 40.1K |
| 14:55 | 6,620.00 | 6,680.00 | 6,620.00 | 6,640.00 | 17.8K |
| 15:00 | 6,650.00 | 6,650.00 | 6,540.00 | 6,570.00 | 59.5K |
| 15:05 | 6,590.00 | 6,610.00 | 6,570.00 | 6,580.00 | 37.9K |
| 15:10 | 6,580.00 | 6,590.00 | 6,510.00 | 6,560.00 | 71.6K |
| 15:15 | 6,560.00 | 6,570.00 | 6,500.00 | 6,570.00 | 129.0K |
| 15:25 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 49.9K |