3,775.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,990.00 | 9,270.00 | 8,730.00 | 8,730.00 | 201.9K |
| 09:05 | 8,720.00 | 8,850.00 | 8,640.00 | 8,730.00 | 105.4K |
| 09:10 | 8,730.00 | 8,730.00 | 8,490.00 | 8,490.00 | 128.1K |
| 09:15 | 8,530.00 | 8,640.00 | 8,450.00 | 8,450.00 | 74.1K |
| 09:20 | 8,450.00 | 8,460.00 | 8,210.00 | 8,250.00 | 146.9K |
| 09:25 | 8,260.00 | 8,310.00 | 8,130.00 | 8,230.00 | 95.8K |
| 09:30 | 8,230.00 | 8,280.00 | 8,110.00 | 8,110.00 | 63.8K |
| 09:35 | 8,160.00 | 8,320.00 | 8,130.00 | 8,240.00 | 111.4K |
| 09:40 | 8,250.00 | 8,380.00 | 8,230.00 | 8,360.00 | 35.6K |
| 09:45 | 8,410.00 | 8,570.00 | 8,320.00 | 8,480.00 | 112.4K |
| 09:50 | 8,480.00 | 8,650.00 | 8,460.00 | 8,530.00 | 46.2K |
| 09:55 | 8,530.00 | 8,570.00 | 8,430.00 | 8,440.00 | 25.1K |
| 10:00 | 8,470.00 | 8,900.00 | 8,460.00 | 8,900.00 | 75.7K |
| 10:05 | 9,050.00 | 9,050.00 | 8,580.00 | 8,580.00 | 176.0K |
| 10:10 | 8,540.00 | 8,590.00 | 8,480.00 | 8,550.00 | 54.4K |
| 10:15 | 8,550.00 | 8,560.00 | 8,410.00 | 8,420.00 | 41.6K |
| 10:20 | 8,440.00 | 8,480.00 | 8,380.00 | 8,410.00 | 28.6K |
| 10:25 | 8,420.00 | 8,430.00 | 8,370.00 | 8,400.00 | 22.5K |
| 10:30 | 8,395.00 | 8,500.00 | 8,390.00 | 8,470.00 | 24.9K |
| 10:35 | 8,470.00 | 8,490.00 | 8,400.00 | 8,440.00 | 9.6K |
| 10:40 | 8,430.00 | 8,490.00 | 8,400.00 | 8,400.00 | 9.3K |
| 10:45 | 8,430.00 | 8,440.00 | 8,390.00 | 8,430.00 | 11.1K |
| 10:50 | 8,430.00 | 8,430.00 | 8,380.00 | 8,380.00 | 12.4K |
| 10:55 | 8,390.00 | 8,440.00 | 8,360.00 | 8,440.00 | 17.3K |
| 11:00 | 8,460.00 | 8,470.00 | 8,430.00 | 8,460.00 | 12.6K |
| 11:05 | 8,470.00 | 8,500.00 | 8,420.00 | 8,470.00 | 23.1K |
| 11:10 | 8,460.00 | 8,480.00 | 8,420.00 | 8,460.00 | 12.0K |
| 11:15 | 8,470.00 | 8,600.00 | 8,430.00 | 8,540.00 | 32.1K |
| 11:20 | 8,530.00 | 8,600.00 | 8,480.00 | 8,530.00 | 13.6K |
| 11:25 | 8,530.00 | 8,530.00 | 8,420.00 | 8,450.00 | 13.0K |
| 11:30 | 8,440.00 | 8,480.00 | 8,420.00 | 8,460.00 | 4.7K |
| 11:35 | 8,460.00 | 8,480.00 | 8,410.00 | 8,440.00 | 15.3K |
| 11:40 | 8,470.00 | 8,480.00 | 8,360.00 | 8,400.00 | 45.3K |
| 11:45 | 8,390.00 | 8,420.00 | 8,360.00 | 8,410.00 | 14.1K |
| 11:50 | 8,410.00 | 8,410.00 | 8,370.00 | 8,390.00 | 9.8K |
| 11:55 | 8,390.00 | 8,460.00 | 8,360.00 | 8,430.00 | 12.6K |
| 12:00 | 8,430.00 | 8,430.00 | 8,340.00 | 8,350.00 | 18.1K |
| 12:05 | 8,340.00 | 8,350.00 | 8,320.00 | 8,320.00 | 19.2K |
| 12:10 | 8,320.00 | 8,370.00 | 8,320.00 | 8,330.00 | 12.7K |
| 12:15 | 8,340.00 | 8,380.00 | 8,340.00 | 8,370.00 | 5.4K |
| 12:20 | 8,370.00 | 8,400.00 | 8,320.00 | 8,330.00 | 14.9K |
| 12:25 | 8,340.00 | 8,350.00 | 8,250.00 | 8,250.00 | 25.7K |
| 12:30 | 8,260.00 | 8,320.00 | 8,260.00 | 8,280.00 | 17.6K |
| 12:35 | 8,280.00 | 8,360.00 | 8,270.00 | 8,350.00 | 11.0K |
| 12:40 | 8,340.00 | 8,370.00 | 8,310.00 | 8,310.00 | 17.6K |
| 12:45 | 8,310.00 | 8,360.00 | 8,300.00 | 8,310.00 | 9.2K |
| 12:50 | 8,310.00 | 8,330.00 | 8,260.00 | 8,290.00 | 17.8K |
| 12:55 | 8,290.00 | 8,330.00 | 8,230.00 | 8,240.00 | 33.0K |
| 13:00 | 8,250.00 | 8,260.00 | 8,220.00 | 8,240.00 | 19.7K |
| 13:05 | 8,230.00 | 8,230.00 | 8,100.00 | 8,140.00 | 62.4K |
| 13:10 | 8,140.00 | 8,140.00 | 8,000.00 | 8,030.00 | 91.8K |
| 13:15 | 8,020.00 | 8,080.00 | 7,980.00 | 8,070.00 | 35.6K |
| 13:20 | 8,070.00 | 8,080.00 | 7,990.00 | 8,050.00 | 42.1K |
| 13:25 | 8,030.00 | 8,040.00 | 7,900.00 | 7,940.00 | 46.9K |
| 13:30 | 7,940.00 | 7,970.00 | 7,860.00 | 7,900.00 | 58.6K |
| 13:35 | 7,880.00 | 7,980.00 | 7,880.00 | 7,960.00 | 36.0K |
| 13:40 | 7,960.00 | 8,030.00 | 7,950.00 | 7,950.00 | 30.5K |
| 13:45 | 7,960.00 | 7,980.00 | 7,920.00 | 7,920.00 | 15.3K |
| 13:50 | 7,950.00 | 8,000.00 | 7,910.00 | 7,960.00 | 16.0K |
| 13:55 | 7,940.00 | 8,000.00 | 7,900.00 | 7,910.00 | 13.9K |
| 14:00 | 7,910.00 | 7,910.00 | 7,800.00 | 7,870.00 | 57.5K |
| 14:05 | 7,870.00 | 7,880.00 | 7,770.00 | 7,800.00 | 36.4K |
| 14:10 | 7,800.00 | 7,840.00 | 7,770.00 | 7,790.00 | 33.6K |
| 14:15 | 7,760.00 | 7,780.00 | 7,650.00 | 7,670.00 | 75.0K |
| 14:20 | 7,660.00 | 7,720.00 | 7,610.00 | 7,680.00 | 103.8K |
| 14:25 | 7,670.00 | 7,710.00 | 7,640.00 | 7,680.00 | 35.2K |
| 14:30 | 7,680.00 | 7,730.00 | 7,650.00 | 7,660.00 | 23.6K |
| 14:35 | 7,660.00 | 7,780.00 | 7,660.00 | 7,740.00 | 33.8K |
| 14:40 | 7,730.00 | 7,760.00 | 7,700.00 | 7,740.00 | 19.0K |
| 14:45 | 7,740.00 | 7,800.00 | 7,710.00 | 7,800.00 | 13.9K |
| 14:50 | 7,800.00 | 7,820.00 | 7,700.00 | 7,730.00 | 31.8K |
| 14:55 | 7,710.00 | 7,760.00 | 7,670.00 | 7,700.00 | 32.4K |
| 15:00 | 7,680.00 | 7,700.00 | 7,660.00 | 7,690.00 | 27.6K |
| 15:05 | 7,710.00 | 7,780.00 | 7,680.00 | 7,780.00 | 35.5K |
| 15:10 | 7,780.00 | 7,830.00 | 7,700.00 | 7,740.00 | 21.1K |
| 15:15 | 7,750.00 | 7,760.00 | 7,650.00 | 7,690.00 | 46.5K |
| 15:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 31.9K |