3,775.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,060.00 | 10,100.00 | 9,360.00 | 9,890.00 | 210.2K |
| 09:05 | 9,890.00 | 9,950.00 | 9,500.00 | 9,550.00 | 126.6K |
| 09:10 | 9,570.00 | 9,670.00 | 9,500.00 | 9,580.00 | 68.4K |
| 09:15 | 9,580.00 | 9,680.00 | 9,570.00 | 9,570.00 | 34.0K |
| 09:20 | 9,570.00 | 9,590.00 | 9,250.00 | 9,340.00 | 126.9K |
| 09:25 | 9,360.00 | 9,430.00 | 9,350.00 | 9,400.00 | 41.7K |
| 09:30 | 9,400.00 | 9,410.00 | 9,280.00 | 9,340.00 | 47.8K |
| 09:35 | 9,310.00 | 9,400.00 | 9,210.00 | 9,400.00 | 69.4K |
| 09:40 | 9,390.00 | 9,500.00 | 9,360.00 | 9,500.00 | 32.5K |
| 09:45 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 31.4K |
| 09:50 | 9,440.00 | 9,470.00 | 9,350.00 | 9,460.00 | 15.7K |
| 09:55 | 9,430.00 | 9,460.00 | 9,380.00 | 9,390.00 | 12.2K |
| 10:00 | 9,390.00 | 9,460.00 | 9,380.00 | 9,430.00 | 12.7K |
| 10:05 | 9,420.00 | 9,430.00 | 9,370.00 | 9,370.00 | 15.4K |
| 10:10 | 9,390.00 | 9,460.00 | 9,380.00 | 9,460.00 | 18.2K |
| 10:15 | 9,420.00 | 9,890.00 | 9,410.00 | 9,830.00 | 68.8K |
| 10:20 | 9,820.00 | 10,150.00 | 9,620.00 | 10,150.00 | 149.0K |
| 10:25 | 10,170.00 | 10,240.00 | 10,010.00 | 10,150.00 | 293.4K |
| 10:30 | 10,160.00 | 10,160.00 | 10,010.00 | 10,120.00 | 89.1K |
| 10:35 | 10,120.00 | 10,120.00 | 9,790.00 | 9,950.00 | 98.4K |
| 10:40 | 9,950.00 | 10,030.00 | 9,880.00 | 10,000.00 | 43.8K |
| 10:45 | 9,990.00 | 10,030.00 | 9,910.00 | 9,950.00 | 28.7K |
| 10:50 | 9,970.00 | 10,290.00 | 9,960.00 | 10,150.00 | 156.2K |
| 10:55 | 10,160.00 | 10,160.00 | 10,060.00 | 10,100.00 | 59.5K |
| 11:00 | 10,100.00 | 10,100.00 | 9,930.00 | 9,990.00 | 61.5K |
| 11:05 | 9,990.00 | 10,160.00 | 9,990.00 | 10,160.00 | 49.1K |
| 11:10 | 10,160.00 | 10,160.00 | 9,960.00 | 10,020.00 | 56.1K |
| 11:15 | 10,020.00 | 10,130.00 | 10,000.00 | 10,000.00 | 41.3K |
| 11:20 | 10,000.00 | 10,010.00 | 9,910.00 | 9,910.00 | 43.1K |
| 11:25 | 9,910.00 | 9,960.00 | 9,900.00 | 9,920.00 | 23.0K |
| 11:30 | 9,920.00 | 9,940.00 | 9,770.00 | 9,800.00 | 45.4K |
| 11:35 | 9,800.00 | 9,830.00 | 9,680.00 | 9,740.00 | 39.3K |
| 11:40 | 9,760.00 | 9,770.00 | 9,670.00 | 9,680.00 | 24.2K |
| 11:45 | 9,690.00 | 9,720.00 | 9,530.00 | 9,560.00 | 39.4K |
| 11:50 | 9,580.00 | 9,630.00 | 9,570.00 | 9,630.00 | 21.4K |
| 11:55 | 9,630.00 | 9,790.00 | 9,625.00 | 9,780.00 | 38.8K |
| 12:00 | 9,780.00 | 9,950.00 | 9,710.00 | 9,720.00 | 25.4K |
| 12:05 | 9,710.00 | 9,770.00 | 9,690.00 | 9,690.00 | 17.5K |
| 12:10 | 9,680.00 | 9,730.00 | 9,640.00 | 9,640.00 | 10.2K |
| 12:15 | 9,640.00 | 9,730.00 | 9,640.00 | 9,720.00 | 7.8K |
| 12:20 | 9,720.00 | 9,900.00 | 9,720.00 | 9,810.00 | 54.6K |
| 12:25 | 9,810.00 | 9,980.00 | 9,750.00 | 9,930.00 | 56.5K |
| 12:30 | 9,930.00 | 9,970.00 | 9,830.00 | 9,830.00 | 26.6K |
| 12:35 | 9,860.00 | 9,900.00 | 9,790.00 | 9,870.00 | 10.4K |
| 12:40 | 9,870.00 | 9,970.00 | 9,830.00 | 9,960.00 | 14.1K |
| 12:45 | 9,950.00 | 9,970.00 | 9,840.00 | 9,870.00 | 10.7K |
| 12:50 | 9,870.00 | 9,970.00 | 9,830.00 | 9,950.00 | 25.1K |
| 12:55 | 9,960.00 | 10,070.00 | 9,960.00 | 9,960.00 | 58.6K |
| 13:00 | 9,960.00 | 9,990.00 | 9,890.00 | 9,890.00 | 21.0K |
| 13:05 | 9,890.00 | 9,910.00 | 9,820.00 | 9,880.00 | 16.4K |
| 13:10 | 9,880.00 | 9,910.00 | 9,820.00 | 9,850.00 | 16.6K |
| 13:15 | 9,850.00 | 9,850.00 | 9,670.00 | 9,700.00 | 47.1K |
| 13:20 | 9,670.00 | 9,780.00 | 9,650.00 | 9,740.00 | 31.6K |
| 13:25 | 9,740.00 | 9,860.00 | 9,740.00 | 9,840.00 | 16.0K |
| 13:30 | 9,840.00 | 9,850.00 | 9,710.00 | 9,740.00 | 10.2K |
| 13:35 | 9,730.00 | 9,780.00 | 9,690.00 | 9,700.00 | 14.1K |
| 13:40 | 9,700.00 | 9,700.00 | 9,630.00 | 9,670.00 | 22.6K |
| 13:45 | 9,670.00 | 9,740.00 | 9,670.00 | 9,730.00 | 7.4K |
| 13:50 | 9,730.00 | 9,730.00 | 9,610.00 | 9,680.00 | 26.7K |
| 13:55 | 9,680.00 | 9,680.00 | 9,550.00 | 9,590.00 | 42.8K |
| 14:00 | 9,590.00 | 9,600.00 | 9,560.00 | 9,570.00 | 19.8K |
| 14:05 | 9,570.00 | 9,570.00 | 9,380.00 | 9,380.00 | 54.5K |
| 14:10 | 9,390.00 | 9,470.00 | 9,320.00 | 9,400.00 | 59.5K |
| 14:15 | 9,400.00 | 9,410.00 | 9,200.00 | 9,240.00 | 80.2K |
| 14:20 | 9,230.00 | 9,240.00 | 9,000.00 | 9,010.00 | 95.9K |
| 14:25 | 9,000.00 | 9,090.00 | 8,800.00 | 8,990.00 | 145.4K |
| 14:30 | 8,990.00 | 9,180.00 | 8,990.00 | 9,130.00 | 57.9K |
| 14:35 | 9,140.00 | 9,140.00 | 8,910.00 | 8,960.00 | 45.8K |
| 14:40 | 8,960.00 | 9,110.00 | 8,960.00 | 9,060.00 | 33.7K |
| 14:45 | 9,050.00 | 9,090.00 | 9,010.00 | 9,070.00 | 23.7K |
| 14:50 | 9,060.00 | 9,080.00 | 8,970.00 | 8,980.00 | 30.6K |
| 14:55 | 8,990.00 | 8,990.00 | 8,860.00 | 8,900.00 | 51.7K |
| 15:00 | 8,900.00 | 9,040.00 | 8,830.00 | 9,040.00 | 35.5K |
| 15:05 | 9,000.00 | 9,070.00 | 8,990.00 | 9,040.00 | 33.5K |
| 15:10 | 9,040.00 | 9,040.00 | 8,960.00 | 9,020.00 | 22.8K |
| 15:15 | 9,000.00 | 9,020.00 | 8,920.00 | 8,920.00 | 51.2K |
| 15:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 42.2K |