Pyung Hwa Hldg

010770
🏛️ 韩国 →
3,775.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,440.00 11,080.00 10,310.00 10,860.00 895.6K
09:05 10,870.00 10,870.00 10,470.00 10,550.00 330.6K
09:10 10,530.00 10,540.00 10,300.00 10,410.00 228.2K
09:15 10,390.00 10,500.00 10,390.00 10,480.00 91.7K
09:20 10,500.00 10,690.00 10,480.00 10,630.00 176.3K
09:25 10,640.00 10,780.00 10,540.00 10,650.00 199.3K
09:30 10,670.00 10,680.00 10,530.00 10,530.00 122.6K
09:35 10,520.00 10,580.00 10,430.00 10,545.00 125.5K
09:40 10,550.00 10,550.00 10,410.00 10,480.00 90.5K
09:45 10,460.00 10,630.00 10,450.00 10,550.00 103.3K
09:50 10,560.00 10,570.00 10,460.00 10,470.00 51.4K
09:55 10,480.00 10,500.00 10,410.00 10,420.00 61.2K
10:00 10,410.00 10,450.00 10,300.00 10,420.00 98.6K
10:05 10,430.00 10,430.00 10,310.00 10,310.00 41.0K
10:10 10,310.00 10,340.00 10,250.00 10,250.00 72.0K
10:15 10,250.00 10,250.00 10,160.00 10,170.00 77.8K
10:20 10,180.00 10,320.00 10,180.00 10,300.00 50.1K
10:25 10,310.00 10,400.00 10,290.00 10,340.00 53.8K
10:30 10,350.00 10,350.00 10,210.00 10,250.00 38.7K
10:35 10,250.00 10,360.00 10,250.00 10,340.00 30.6K
10:40 10,330.00 10,340.00 10,310.00 10,310.00 13.8K
10:45 10,330.00 10,330.00 10,160.00 10,240.00 37.8K
10:50 10,250.00 10,270.00 10,210.00 10,250.00 13.5K
10:55 10,230.00 10,250.00 10,210.00 10,230.00 14.8K
11:00 10,220.00 10,240.00 10,180.00 10,220.00 29.7K
11:05 10,220.00 10,380.00 10,200.00 10,230.00 62.9K
11:10 10,230.00 10,320.00 10,220.00 10,290.00 12.1K
11:15 10,280.00 10,350.00 10,260.00 10,290.00 16.3K
11:20 10,270.00 10,300.00 10,260.00 10,260.00 14.0K
11:25 10,250.00 10,290.00 10,250.00 10,260.00 6.4K
11:30 10,265.00 10,280.00 10,240.00 10,260.00 8.7K
11:35 10,260.00 10,350.00 10,260.00 10,330.00 24.4K
11:40 10,350.00 10,440.00 10,330.00 10,410.00 71.6K
11:45 10,400.00 10,490.00 10,280.00 10,280.00 81.7K
11:50 10,300.00 10,370.00 10,260.00 10,310.00 17.6K
11:55 10,340.00 10,400.00 10,290.00 10,350.00 15.8K
12:00 10,370.00 10,440.00 10,350.00 10,360.00 31.3K
12:05 10,370.00 10,400.00 10,360.00 10,370.00 11.9K
12:10 10,370.00 10,510.00 10,360.00 10,510.00 51.1K
12:15 10,510.00 10,580.00 10,370.00 10,380.00 116.2K
12:20 10,380.00 10,390.00 10,350.00 10,380.00 25.3K
12:25 10,370.00 10,490.00 10,370.00 10,460.00 21.0K
12:30 10,460.00 10,460.00 10,380.00 10,410.00 19.5K
12:35 10,400.00 10,410.00 10,330.00 10,400.00 20.1K
12:40 10,370.00 10,380.00 10,330.00 10,340.00 19.1K
12:45 10,340.00 10,340.00 10,310.00 10,320.00 18.4K
12:50 10,330.00 10,400.00 10,320.00 10,350.00 13.9K
12:55 10,350.00 10,400.00 10,350.00 10,370.00 16.6K
13:00 10,380.00 10,390.00 10,350.00 10,350.00 7.5K
13:05 10,360.00 10,370.00 10,350.00 10,360.00 15.6K
13:10 10,350.00 10,350.00 10,310.00 10,320.00 13.9K
13:15 10,310.00 10,330.00 10,310.00 10,320.00 9.0K
13:20 10,320.00 10,320.00 10,260.00 10,260.00 26.5K
13:25 10,260.00 10,350.00 10,260.00 10,290.00 8.7K
13:30 10,290.00 10,300.00 10,260.00 10,260.00 11.3K
13:35 10,260.00 10,270.00 10,250.00 10,250.00 13.1K
13:40 10,250.00 10,260.00 10,160.00 10,170.00 47.1K
13:45 10,160.00 10,170.00 10,010.00 10,070.00 51.5K
13:50 10,070.00 10,200.00 10,070.00 10,190.00 26.1K
13:55 10,200.00 10,220.00 10,120.00 10,130.00 20.6K
14:00 10,120.00 10,120.00 10,060.00 10,090.00 20.9K
14:05 10,090.00 10,100.00 10,050.00 10,060.00 10.0K
14:10 10,060.00 10,065.00 9,910.00 9,970.00 58.4K
14:15 9,970.00 10,000.00 9,940.00 9,990.00 26.5K
14:20 9,980.00 10,020.00 9,980.00 10,010.00 15.0K
14:25 10,010.00 10,090.00 10,010.00 10,080.00 12.6K
14:30 10,080.00 10,100.00 10,040.00 10,040.00 12.9K
14:35 10,030.00 10,040.00 9,980.00 10,020.00 28.8K
14:40 10,000.00 10,000.00 9,910.00 9,910.00 19.3K
14:45 9,910.00 10,200.00 9,770.00 10,200.00 96.6K
14:50 10,180.00 10,200.00 9,980.00 10,040.00 58.7K
14:55 10,050.00 10,060.00 9,970.00 9,980.00 25.2K
15:00 9,980.00 9,980.00 9,750.00 9,750.00 65.6K
15:05 9,740.00 9,800.00 9,460.00 9,510.00 129.0K
15:10 9,520.00 9,520.00 9,260.00 9,440.00 112.9K
15:15 9,450.00 9,450.00 9,310.00 9,320.00 86.2K
15:25 9,200.00 9,200.00 9,200.00 9,200.00 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据