3,775.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,610.00 | 8,060.00 | 8,070.00 | 198.4K |
| 09:05 | 8,140.00 | 8,140.00 | 7,400.00 | 7,430.00 | 177.8K |
| 09:10 | 7,450.00 | 7,820.00 | 7,420.00 | 7,740.00 | 94.3K |
| 09:15 | 7,700.00 | 7,770.00 | 7,550.00 | 7,720.00 | 51.9K |
| 09:20 | 7,770.00 | 7,790.00 | 7,470.00 | 7,570.00 | 45.0K |
| 09:25 | 7,570.00 | 7,570.00 | 6,980.00 | 7,350.00 | 87.6K |
| 09:30 | 7,380.00 | 7,550.00 | 7,350.00 | 7,420.00 | 59.4K |
| 09:35 | 7,440.00 | 7,450.00 | 7,260.00 | 7,260.00 | 44.7K |
| 09:40 | 7,280.00 | 7,420.00 | 7,220.00 | 7,390.00 | 28.4K |
| 09:45 | 7,340.00 | 7,360.00 | 7,210.00 | 7,270.00 | 40.2K |
| 09:50 | 7,260.00 | 7,320.00 | 7,190.00 | 7,230.00 | 35.3K |
| 09:55 | 7,230.00 | 7,240.00 | 7,090.00 | 7,140.00 | 39.7K |
| 10:00 | 7,150.00 | 7,360.00 | 7,150.00 | 7,260.00 | 29.0K |
| 10:05 | 7,250.00 | 7,350.00 | 7,250.00 | 7,310.00 | 10.0K |
| 10:10 | 7,300.00 | 7,330.00 | 7,270.00 | 7,330.00 | 9.0K |
| 10:15 | 7,340.00 | 7,350.00 | 7,260.00 | 7,260.00 | 10.8K |
| 10:20 | 7,260.00 | 7,290.00 | 7,170.00 | 7,290.00 | 19.5K |
| 10:25 | 7,290.00 | 7,290.00 | 7,200.00 | 7,240.00 | 7.8K |
| 10:30 | 7,260.00 | 7,290.00 | 7,260.00 | 7,280.00 | 21.1K |
| 10:35 | 7,280.00 | 7,280.00 | 7,180.00 | 7,260.00 | 7.9K |
| 10:40 | 7,180.00 | 7,250.00 | 7,180.00 | 7,220.00 | 8.5K |
| 10:45 | 7,220.00 | 7,220.00 | 7,190.00 | 7,200.00 | 9.1K |
| 10:50 | 7,200.00 | 7,200.00 | 7,120.00 | 7,160.00 | 18.4K |
| 10:55 | 7,160.00 | 7,210.00 | 7,140.00 | 7,210.00 | 9.9K |
| 11:00 | 7,210.00 | 7,210.00 | 7,150.00 | 7,160.00 | 9.1K |
| 11:05 | 7,160.00 | 7,200.00 | 7,160.00 | 7,200.00 | 5.0K |
| 11:10 | 7,190.00 | 7,190.00 | 7,160.00 | 7,170.00 | 9.1K |
| 11:15 | 7,170.00 | 7,180.00 | 7,140.00 | 7,160.00 | 6.0K |
| 11:20 | 7,160.00 | 7,180.00 | 7,150.00 | 7,160.00 | 6.6K |
| 11:25 | 7,160.00 | 7,160.00 | 7,110.00 | 7,150.00 | 11.5K |
| 11:30 | 7,150.00 | 7,150.00 | 7,080.00 | 7,100.00 | 13.5K |
| 11:35 | 7,060.00 | 7,100.00 | 7,060.00 | 7,080.00 | 8.9K |
| 11:40 | 7,070.00 | 7,070.00 | 7,000.00 | 7,010.00 | 40.1K |
| 11:45 | 7,020.00 | 7,070.00 | 7,010.00 | 7,040.00 | 9.8K |
| 11:50 | 7,040.00 | 7,070.00 | 7,020.00 | 7,030.00 | 7.5K |
| 11:55 | 7,040.00 | 7,050.00 | 6,990.00 | 6,990.00 | 20.2K |
| 12:00 | 6,990.00 | 7,040.00 | 6,990.00 | 7,010.00 | 10.6K |
| 12:05 | 7,000.00 | 7,010.00 | 6,890.00 | 6,920.00 | 34.8K |
| 12:10 | 6,920.00 | 6,990.00 | 6,880.00 | 6,900.00 | 27.1K |
| 12:15 | 6,900.00 | 6,900.00 | 6,840.00 | 6,850.00 | 22.8K |
| 12:20 | 6,870.00 | 6,890.00 | 6,830.00 | 6,860.00 | 10.0K |
| 12:25 | 6,850.00 | 6,860.00 | 6,810.00 | 6,820.00 | 19.3K |
| 12:30 | 6,830.00 | 6,850.00 | 6,740.00 | 6,760.00 | 35.6K |
| 12:35 | 6,750.00 | 6,800.00 | 6,740.00 | 6,740.00 | 17.5K |
| 12:40 | 6,740.00 | 6,800.00 | 6,730.00 | 6,760.00 | 12.5K |
| 12:45 | 6,760.00 | 6,770.00 | 6,730.00 | 6,770.00 | 10.2K |
| 12:50 | 6,770.00 | 6,780.00 | 6,770.00 | 6,770.00 | 11.9K |
| 12:55 | 6,770.00 | 6,770.00 | 6,730.00 | 6,750.00 | 20.8K |
| 13:00 | 6,750.00 | 6,750.00 | 6,720.00 | 6,720.00 | 11.1K |
| 13:05 | 6,720.00 | 6,770.00 | 6,710.00 | 6,760.00 | 45.1K |
| 13:10 | 6,770.00 | 6,770.00 | 6,760.00 | 6,760.00 | 14.1K |
| 13:15 | 6,760.00 | 6,870.00 | 6,750.00 | 6,810.00 | 46.2K |
| 13:20 | 6,810.00 | 6,820.00 | 6,770.00 | 6,800.00 | 10.3K |
| 13:25 | 6,800.00 | 6,820.00 | 6,750.00 | 6,820.00 | 9.6K |
| 13:30 | 6,810.00 | 6,820.00 | 6,780.00 | 6,780.00 | 8.2K |
| 13:35 | 6,780.00 | 6,790.00 | 6,730.00 | 6,790.00 | 18.8K |
| 13:40 | 6,800.00 | 6,840.00 | 6,790.00 | 6,840.00 | 31.2K |
| 13:45 | 6,840.00 | 6,910.00 | 6,830.00 | 6,830.00 | 27.0K |
| 13:50 | 6,840.00 | 6,870.00 | 6,820.00 | 6,850.00 | 6.2K |
| 13:55 | 6,850.00 | 6,940.00 | 6,850.00 | 6,900.00 | 10.8K |
| 14:00 | 6,940.00 | 6,990.00 | 6,850.00 | 6,920.00 | 15.3K |
| 14:05 | 6,920.00 | 7,000.00 | 6,890.00 | 7,000.00 | 14.6K |
| 14:10 | 7,010.00 | 7,170.00 | 7,010.00 | 7,130.00 | 50.0K |
| 14:15 | 7,180.00 | 7,290.00 | 7,010.00 | 7,120.00 | 57.8K |
| 14:20 | 7,240.00 | 7,240.00 | 7,110.00 | 7,120.00 | 12.6K |
| 14:25 | 7,130.00 | 7,190.00 | 7,080.00 | 7,100.00 | 16.3K |
| 14:30 | 7,120.00 | 7,120.00 | 7,030.00 | 7,040.00 | 10.8K |
| 14:35 | 7,040.00 | 7,050.00 | 6,980.00 | 7,030.00 | 11.4K |
| 14:40 | 7,020.00 | 7,090.00 | 7,020.00 | 7,060.00 | 7.4K |
| 14:45 | 7,060.00 | 7,100.00 | 7,020.00 | 7,020.00 | 7.1K |
| 14:50 | 7,040.00 | 7,080.00 | 7,010.00 | 7,010.00 | 10.9K |
| 14:55 | 7,020.00 | 7,030.00 | 6,910.00 | 7,000.00 | 26.1K |
| 15:00 | 6,990.00 | 7,080.00 | 6,990.00 | 7,000.00 | 11.2K |
| 15:05 | 6,990.00 | 6,990.00 | 6,880.00 | 6,880.00 | 16.5K |
| 15:10 | 6,890.00 | 6,990.00 | 6,890.00 | 6,990.00 | 11.2K |
| 15:15 | 6,990.00 | 7,090.00 | 6,970.00 | 7,090.00 | 18.5K |
| 15:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 19.9K |