3,775.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,900.00 | 7,230.00 | 6,800.00 | 7,120.00 | 1,227.3K |
| 09:05 | 7,130.00 | 7,250.00 | 7,000.00 | 7,030.00 | 772.9K |
| 09:10 | 7,020.00 | 7,070.00 | 6,830.00 | 6,980.00 | 418.5K |
| 09:15 | 6,990.00 | 7,030.00 | 6,800.00 | 6,870.00 | 266.0K |
| 09:20 | 6,850.00 | 6,850.00 | 6,620.00 | 6,700.00 | 342.8K |
| 09:25 | 6,710.00 | 6,860.00 | 6,600.00 | 6,860.00 | 224.6K |
| 09:30 | 6,860.00 | 6,990.00 | 6,840.00 | 6,960.00 | 246.8K |
| 09:35 | 6,960.00 | 7,000.00 | 6,800.00 | 6,910.00 | 153.1K |
| 09:40 | 6,910.00 | 6,920.00 | 6,770.00 | 6,820.00 | 83.6K |
| 09:45 | 6,830.00 | 6,860.00 | 6,760.00 | 6,840.00 | 61.3K |
| 09:50 | 6,840.00 | 7,090.00 | 6,810.00 | 6,930.00 | 204.1K |
| 09:55 | 6,930.00 | 6,950.00 | 6,810.00 | 6,840.00 | 87.5K |
| 10:00 | 6,850.00 | 6,910.00 | 6,820.00 | 6,910.00 | 49.1K |
| 10:05 | 6,905.00 | 7,035.00 | 6,890.00 | 7,020.00 | 97.8K |
| 10:10 | 6,980.00 | 7,400.00 | 6,970.00 | 7,400.00 | 379.7K |
| 10:15 | 7,410.00 | 7,470.00 | 7,210.00 | 7,470.00 | 535.5K |
| 10:20 | 7,450.00 | 7,460.00 | 7,210.00 | 7,210.00 | 266.5K |
| 10:25 | 7,210.00 | 7,300.00 | 7,180.00 | 7,210.00 | 95.5K |
| 10:30 | 7,200.00 | 7,240.00 | 7,140.00 | 7,160.00 | 103.5K |
| 10:35 | 7,170.00 | 7,190.00 | 7,110.00 | 7,150.00 | 90.0K |
| 10:40 | 7,150.00 | 7,180.00 | 7,030.00 | 7,095.00 | 101.3K |
| 10:45 | 7,090.00 | 7,130.00 | 7,010.00 | 7,040.00 | 85.9K |
| 10:50 | 7,030.00 | 7,040.00 | 6,910.00 | 6,930.00 | 119.6K |
| 10:55 | 6,930.00 | 6,970.00 | 6,900.00 | 6,920.00 | 94.5K |
| 11:00 | 6,920.00 | 7,060.00 | 6,920.00 | 7,010.00 | 131.7K |
| 11:05 | 7,010.00 | 7,020.00 | 6,930.00 | 6,950.00 | 54.8K |
| 11:10 | 6,960.00 | 7,040.00 | 6,950.00 | 7,040.00 | 28.8K |
| 11:15 | 7,030.00 | 7,080.00 | 6,990.00 | 7,030.00 | 62.8K |
| 11:20 | 7,030.00 | 7,060.00 | 6,990.00 | 7,020.00 | 31.4K |
| 11:25 | 7,010.00 | 7,010.00 | 6,950.00 | 6,950.00 | 29.6K |
| 11:30 | 6,960.00 | 7,020.00 | 6,960.00 | 7,020.00 | 23.6K |
| 11:35 | 7,010.00 | 7,030.00 | 6,970.00 | 7,020.00 | 29.3K |
| 11:40 | 7,010.00 | 7,180.00 | 7,000.00 | 7,140.00 | 106.0K |
| 11:45 | 7,130.00 | 7,130.00 | 7,010.00 | 7,030.00 | 52.3K |
| 11:50 | 7,030.00 | 7,110.00 | 7,030.00 | 7,070.00 | 19.8K |
| 11:55 | 7,070.00 | 7,185.00 | 7,050.00 | 7,185.00 | 85.5K |
| 12:00 | 7,190.00 | 7,220.00 | 7,130.00 | 7,180.00 | 116.2K |
| 12:05 | 7,170.00 | 7,280.00 | 7,130.00 | 7,230.00 | 99.7K |
| 12:10 | 7,230.00 | 7,300.00 | 7,210.00 | 7,250.00 | 91.1K |
| 12:15 | 7,250.00 | 7,320.00 | 7,200.00 | 7,200.00 | 118.5K |
| 12:20 | 7,200.00 | 7,220.00 | 7,110.00 | 7,160.00 | 54.2K |
| 12:25 | 7,160.00 | 7,280.00 | 7,160.00 | 7,270.00 | 64.1K |
| 12:30 | 7,270.00 | 7,320.00 | 7,200.00 | 7,210.00 | 72.4K |
| 12:35 | 7,210.00 | 7,220.00 | 7,150.00 | 7,150.00 | 62.7K |
| 12:40 | 7,160.00 | 7,200.00 | 7,140.00 | 7,170.00 | 44.3K |
| 12:45 | 7,160.00 | 7,180.00 | 7,120.00 | 7,160.00 | 63.3K |
| 12:50 | 7,160.00 | 7,200.00 | 7,050.00 | 7,060.00 | 100.4K |
| 12:55 | 7,070.00 | 7,090.00 | 7,030.00 | 7,050.00 | 51.0K |
| 13:00 | 7,060.00 | 7,120.00 | 7,060.00 | 7,060.00 | 36.2K |
| 13:05 | 7,060.00 | 7,060.00 | 7,010.00 | 7,020.00 | 38.4K |
| 13:10 | 7,030.00 | 7,030.00 | 6,970.00 | 6,970.00 | 85.8K |
| 13:15 | 6,970.00 | 7,100.00 | 6,970.00 | 7,070.00 | 37.9K |
| 13:20 | 7,075.00 | 7,080.00 | 7,000.00 | 7,060.00 | 19.6K |
| 13:25 | 7,060.00 | 7,140.00 | 7,050.00 | 7,120.00 | 31.6K |
| 13:30 | 7,130.00 | 7,170.00 | 7,115.00 | 7,130.00 | 43.1K |
| 13:35 | 7,130.00 | 7,140.00 | 7,080.00 | 7,080.00 | 20.9K |
| 13:40 | 7,090.00 | 7,150.00 | 7,060.00 | 7,130.00 | 24.3K |
| 13:45 | 7,120.00 | 7,160.00 | 7,100.00 | 7,150.00 | 23.6K |
| 13:50 | 7,140.00 | 7,190.00 | 7,130.00 | 7,150.00 | 38.1K |
| 13:55 | 7,150.00 | 7,190.00 | 7,130.00 | 7,165.00 | 19.3K |
| 14:00 | 7,160.00 | 7,170.00 | 7,100.00 | 7,110.00 | 28.6K |
| 14:05 | 7,110.00 | 7,140.00 | 7,070.00 | 7,110.00 | 44.8K |
| 14:10 | 7,110.00 | 7,340.00 | 7,110.00 | 7,320.00 | 136.1K |
| 14:15 | 7,330.00 | 7,330.00 | 7,210.00 | 7,240.00 | 98.7K |
| 14:20 | 7,240.00 | 7,430.00 | 7,210.00 | 7,430.00 | 172.8K |
| 14:25 | 7,420.00 | 7,490.00 | 7,420.00 | 7,480.00 | 159.4K |
| 14:30 | 7,470.00 | 7,520.00 | 7,410.00 | 7,480.00 | 190.1K |
| 14:35 | 7,480.00 | 7,480.00 | 7,420.00 | 7,430.00 | 69.0K |
| 14:40 | 7,430.00 | 7,430.00 | 7,255.00 | 7,300.00 | 195.0K |
| 14:45 | 7,300.00 | 7,440.00 | 7,300.00 | 7,380.00 | 83.3K |
| 14:50 | 7,350.00 | 7,390.00 | 7,320.00 | 7,390.00 | 52.5K |
| 14:55 | 7,390.00 | 7,540.00 | 7,380.00 | 7,540.00 | 109.6K |
| 15:00 | 7,550.00 | 7,590.00 | 7,520.00 | 7,580.00 | 256.8K |
| 15:05 | 7,585.00 | 7,610.00 | 7,570.00 | 7,610.00 | 291.1K |
| 15:10 | 7,610.00 | 7,610.00 | 7,570.00 | 7,600.00 | 168.4K |
| 15:15 | 7,610.00 | 7,610.00 | 7,600.00 | 7,610.00 | 44.2K |
| 15:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 15.6K |