Pyung Hwa Hldg

010770
🏛️ 韩国 →
3,775.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,490.00 10,490.00 10,130.00 10,170.00 145.0K
09:05 10,190.00 10,190.00 10,000.00 10,140.00 149.1K
09:10 10,130.00 10,160.00 10,060.00 10,070.00 45.3K
09:15 10,070.00 10,080.00 9,870.00 9,940.00 129.2K
09:20 9,940.00 9,940.00 9,660.00 9,660.00 120.1K
09:25 9,670.00 9,800.00 9,570.00 9,780.00 118.0K
09:30 9,770.00 9,780.00 9,570.00 9,670.00 37.9K
09:35 9,650.00 9,810.00 9,650.00 9,810.00 28.1K
09:40 9,830.00 9,830.00 9,710.00 9,800.00 22.8K
09:45 9,800.00 9,930.00 9,780.00 9,800.00 34.4K
09:50 9,730.00 9,840.00 9,730.00 9,760.00 12.9K
09:55 9,760.00 9,870.00 9,760.00 9,850.00 23.9K
10:00 9,850.00 9,850.00 9,710.00 9,710.00 24.3K
10:05 9,760.00 9,760.00 9,710.00 9,720.00 5.2K
10:10 9,740.00 9,770.00 9,710.00 9,750.00 18.5K
10:15 9,750.00 9,870.00 9,740.00 9,865.00 12.7K
10:20 9,870.00 9,890.00 9,820.00 9,840.00 12.2K
10:25 9,840.00 9,960.00 9,840.00 9,840.00 16.4K
10:30 9,860.00 9,860.00 9,780.00 9,790.00 18.3K
10:35 9,780.00 9,830.00 9,770.00 9,820.00 4.5K
10:40 9,810.00 9,910.00 9,810.00 9,890.00 8.1K
10:45 9,890.00 9,900.00 9,790.00 9,800.00 3.7K
10:50 9,800.00 9,850.00 9,790.00 9,820.00 5.1K
10:55 9,830.00 9,950.00 9,830.00 9,950.00 16.4K
11:00 9,950.00 9,950.00 9,900.00 9,910.00 8.0K
11:05 9,910.00 9,950.00 9,910.00 9,950.00 8.0K
11:10 9,940.00 9,950.00 9,890.00 9,950.00 9.7K
11:15 9,950.00 9,990.00 9,890.00 9,940.00 22.3K
11:20 9,950.00 10,060.00 9,940.00 10,040.00 16.6K
11:25 10,040.00 10,050.00 9,940.00 10,020.00 11.7K
11:30 9,990.00 10,060.00 9,990.00 10,030.00 15.7K
11:35 10,020.00 10,030.00 9,950.00 10,010.00 9.7K
11:40 10,010.00 10,120.00 9,940.00 10,120.00 15.5K
11:45 10,120.00 10,120.00 9,950.00 9,980.00 15.5K
11:50 9,980.00 10,090.00 9,980.00 10,060.00 7.4K
11:55 10,060.00 10,080.00 10,030.00 10,080.00 6.4K
12:00 10,080.00 10,130.00 10,080.00 10,120.00 8.5K
12:05 10,100.00 10,120.00 10,050.00 10,060.00 6.2K
12:10 10,080.00 10,080.00 10,000.00 10,040.00 7.8K
12:15 10,030.00 10,030.00 9,950.00 9,950.00 11.9K
12:20 9,960.00 9,970.00 9,910.00 9,910.00 7.0K
12:25 9,930.00 9,980.00 9,920.00 9,930.00 2.6K
12:30 9,980.00 9,990.00 9,930.00 9,970.00 2.2K
12:35 9,980.00 9,990.00 9,930.00 9,970.00 4.0K
12:40 9,990.00 10,060.00 9,950.00 10,040.00 10.2K
12:45 10,050.00 10,090.00 10,050.00 10,070.00 7.1K
12:50 10,070.00 10,070.00 10,010.00 10,020.00 7.0K
12:55 10,010.00 10,050.00 9,960.00 10,050.00 8.5K
13:00 10,010.00 10,040.00 10,010.00 10,030.00 2.3K
13:05 10,040.00 10,100.00 10,040.00 10,060.00 4.8K
13:10 10,090.00 10,090.00 10,070.00 10,090.00 4.1K
13:15 10,080.00 10,110.00 10,040.00 10,100.00 5.8K
13:20 10,100.00 10,120.00 10,070.00 10,080.00 12.6K
13:25 10,080.00 10,090.00 10,060.00 10,080.00 2.6K
13:30 10,080.00 10,080.00 10,040.00 10,060.00 7.4K
13:35 10,060.00 10,080.00 10,050.00 10,050.00 3.0K
13:40 10,050.00 10,090.00 10,030.00 10,060.00 4.2K
13:45 10,060.00 10,140.00 10,060.00 10,130.00 19.4K
13:50 10,130.00 10,130.00 10,080.00 10,120.00 3.5K
13:55 10,110.00 10,150.00 10,100.00 10,150.00 6.5K
14:00 10,160.00 10,220.00 10,030.00 10,130.00 20.1K
14:05 10,130.00 10,200.00 10,100.00 10,190.00 6.5K
14:10 10,190.00 10,250.00 10,180.00 10,200.00 13.4K
14:15 10,200.00 10,270.00 10,200.00 10,240.00 7.6K
14:20 10,240.00 10,240.00 10,080.00 10,120.00 8.2K
14:25 10,120.00 10,220.00 10,100.00 10,150.00 5.2K
14:30 10,150.00 10,200.00 10,140.00 10,180.00 2.0K
14:35 10,190.00 10,220.00 10,180.00 10,210.00 5.4K
14:40 10,200.00 10,210.00 10,120.00 10,160.00 7.5K
14:45 10,150.00 10,180.00 10,100.00 10,170.00 5.7K
14:50 10,180.00 10,180.00 10,120.00 10,130.00 2.1K
14:55 10,170.00 10,170.00 10,120.00 10,170.00 4.8K
15:00 10,170.00 10,170.00 10,080.00 10,080.00 3.9K
15:05 10,110.00 10,110.00 9,650.00 9,900.00 101.0K
15:10 9,850.00 9,950.00 9,840.00 9,870.00 13.2K
15:15 9,880.00 9,970.00 9,860.00 9,960.00 14.1K
15:25 9,950.00 9,950.00 9,950.00 9,950.00 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据