645.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 482.00 | 478.00 | 480.00 | 1,798.9K |
| 09:05 | 480.00 | 482.00 | 478.00 | 480.00 | 983.1K |
| 09:10 | 480.00 | 480.00 | 474.00 | 476.00 | 986.3K |
| 09:15 | 476.00 | 480.00 | 476.00 | 480.00 | 739.1K |
| 09:20 | 478.00 | 480.00 | 476.00 | 478.00 | 350.1K |
| 09:25 | 478.00 | 478.00 | 476.00 | 478.00 | 95.0K |
| 09:30 | 476.00 | 478.00 | 476.00 | 476.00 | 888.7K |
| 09:35 | 476.00 | 476.00 | 474.00 | 474.00 | 669.8K |
| 09:40 | 474.00 | 476.00 | 474.00 | 476.00 | 203.4K |
| 09:45 | 476.00 | 476.00 | 474.00 | 474.00 | 258.4K |
| 09:50 | 474.00 | 476.00 | 472.00 | 474.00 | 1,293.0K |
| 09:55 | 476.00 | 476.00 | 470.00 | 474.00 | 695.9K |
| 10:00 | 474.00 | 474.00 | 470.00 | 472.00 | 593.9K |
| 10:05 | 472.00 | 474.00 | 470.00 | 472.00 | 314.2K |
| 10:10 | 472.00 | 472.00 | 470.00 | 472.00 | 202.6K |
| 10:15 | 472.00 | 472.00 | 464.00 | 466.00 | 1,806.9K |
| 10:20 | 466.00 | 466.00 | 460.00 | 466.00 | 2,366.7K |
| 10:25 | 466.00 | 466.00 | 464.00 | 464.00 | 452.9K |
| 10:30 | 464.00 | 466.00 | 464.00 | 466.00 | 424.3K |
| 10:35 | 466.00 | 468.00 | 466.00 | 466.00 | 138.2K |
| 10:40 | 466.00 | 466.00 | 464.00 | 466.00 | 333.5K |
| 10:45 | 466.00 | 468.00 | 466.00 | 468.00 | 87.8K |
| 10:50 | 468.00 | 468.00 | 464.00 | 464.00 | 399.8K |
| 10:55 | 468.00 | 468.00 | 466.00 | 466.00 | 465.5K |
| 11:00 | 466.00 | 468.00 | 466.00 | 468.00 | 182.4K |
| 11:05 | 466.00 | 468.00 | 466.00 | 466.00 | 144.0K |
| 11:10 | 466.00 | 468.00 | 464.00 | 468.00 | 259.8K |
| 11:15 | 468.00 | 468.00 | 466.00 | 468.00 | 32.6K |
| 11:20 | 468.00 | 468.00 | 464.00 | 464.00 | 1,361.8K |
| 11:25 | 464.00 | 466.00 | 464.00 | 466.00 | 657.2K |
| 11:30 | 464.00 | 468.00 | 464.00 | 468.00 | 216.7K |
| 11:35 | 468.00 | 470.00 | 468.00 | 468.00 | 371.5K |
| 11:40 | 468.00 | 468.00 | 468.00 | 468.00 | 13.1K |
| 11:45 | 468.00 | 468.00 | 466.00 | 468.00 | 393.6K |
| 11:50 | 468.00 | 468.00 | 466.00 | 468.00 | 64.3K |
| 11:55 | 468.00 | 468.00 | 466.00 | 466.00 | 113.2K |
| 13:30 | 468.00 | 470.00 | 466.00 | 468.00 | 822.8K |
| 13:35 | 468.00 | 468.00 | 466.00 | 468.00 | 177.8K |
| 13:40 | 468.00 | 470.00 | 466.00 | 468.00 | 74.1K |
| 13:45 | 468.00 | 468.00 | 466.00 | 466.00 | 320.9K |
| 13:50 | 466.00 | 468.00 | 466.00 | 466.00 | 167.8K |
| 13:55 | 466.00 | 470.00 | 466.00 | 470.00 | 205.3K |
| 14:00 | 470.00 | 470.00 | 468.00 | 470.00 | 204.1K |
| 14:05 | 470.00 | 470.00 | 468.00 | 468.00 | 11.2K |
| 14:10 | 468.00 | 470.00 | 468.00 | 468.00 | 56.8K |
| 14:15 | 468.00 | 470.00 | 468.00 | 470.00 | 120.1K |
| 14:20 | 468.00 | 470.00 | 468.00 | 470.00 | 38.3K |
| 14:25 | 470.00 | 470.00 | 468.00 | 468.00 | 41.7K |
| 14:30 | 468.00 | 470.00 | 468.00 | 468.00 | 173.1K |
| 14:35 | 468.00 | 470.00 | 466.00 | 470.00 | 1,303.6K |
| 14:40 | 470.00 | 470.00 | 468.00 | 468.00 | 93.0K |
| 14:45 | 468.00 | 470.00 | 468.00 | 468.00 | 224.8K |
| 14:50 | 468.00 | 470.00 | 468.00 | 468.00 | 118.8K |
| 14:55 | 468.00 | 470.00 | 468.00 | 470.00 | 113.8K |
| 15:00 | 468.00 | 470.00 | 468.00 | 470.00 | 611.1K |
| 15:05 | 470.00 | 470.00 | 468.00 | 470.00 | 70.8K |
| 15:10 | 468.00 | 470.00 | 466.00 | 468.00 | 620.2K |
| 15:15 | 468.00 | 470.00 | 466.00 | 468.00 | 45.2K |
| 15:20 | 468.00 | 468.00 | 466.00 | 468.00 | 143.5K |
| 15:25 | 468.00 | 468.00 | 466.00 | 468.00 | 38.4K |
| 15:30 | 468.00 | 470.00 | 468.00 | 468.00 | 296.0K |
| 15:35 | 468.00 | 468.00 | 466.00 | 468.00 | 742.7K |
| 15:40 | 466.00 | 468.00 | 466.00 | 466.00 | 944.3K |
| 15:45 | 468.00 | 468.00 | 466.00 | 468.00 | 318.9K |
| 16:00 | 468.00 | 468.00 | 468.00 | 468.00 | 618.1K |
| 16:05 | 468.00 | 468.00 | 468.00 | 468.00 | 29.2K |
| 16:10 | 468.00 | 468.00 | 468.00 | 468.00 | 92.2K |
| 16:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |