570.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 246.00 | 248.00 | 2,332.7K |
| 09:05 | 250.00 | 250.00 | 248.00 | 250.00 | 849.2K |
| 09:10 | 250.00 | 250.00 | 246.00 | 246.00 | 1,634.0K |
| 09:15 | 246.00 | 248.00 | 246.00 | 248.00 | 1,543.3K |
| 09:20 | 248.00 | 248.00 | 246.00 | 246.00 | 724.5K |
| 09:25 | 246.00 | 246.00 | 240.00 | 244.00 | 7,161.1K |
| 09:30 | 244.00 | 246.00 | 240.00 | 244.00 | 2,244.6K |
| 09:35 | 244.00 | 246.00 | 244.00 | 246.00 | 636.8K |
| 09:40 | 246.00 | 248.00 | 246.00 | 248.00 | 1,209.5K |
| 09:45 | 248.00 | 248.00 | 246.00 | 248.00 | 492.3K |
| 09:50 | 248.00 | 248.00 | 246.00 | 246.00 | 300.1K |
| 09:55 | 246.00 | 248.00 | 246.00 | 248.00 | 21.7K |
| 10:00 | 248.00 | 248.00 | 246.00 | 248.00 | 565.1K |
| 10:05 | 248.00 | 252.00 | 246.00 | 252.00 | 2,783.3K |
| 10:10 | 250.00 | 252.00 | 250.00 | 250.00 | 812.8K |
| 10:15 | 250.00 | 252.00 | 250.00 | 252.00 | 268.1K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 169.7K |
| 10:25 | 252.00 | 252.00 | 250.00 | 252.00 | 389.0K |
| 10:30 | 250.00 | 254.00 | 250.00 | 252.00 | 352.9K |
| 10:35 | 252.00 | 254.00 | 252.00 | 254.00 | 197.9K |
| 10:40 | 254.00 | 254.00 | 252.00 | 252.00 | 462.8K |
| 10:45 | 252.00 | 252.00 | 250.00 | 252.00 | 872.6K |
| 10:50 | 252.00 | 252.00 | 252.00 | 252.00 | 764.7K |
| 10:55 | 252.00 | 254.00 | 252.00 | 254.00 | 1,687.1K |
| 11:00 | 254.00 | 254.00 | 252.00 | 254.00 | 826.6K |
| 11:05 | 254.00 | 254.00 | 254.00 | 254.00 | 140.0K |
| 11:10 | 254.00 | 256.00 | 254.00 | 254.00 | 600.5K |
| 11:15 | 254.00 | 254.00 | 252.00 | 252.00 | 1,039.2K |
| 11:20 | 252.00 | 252.00 | 252.00 | 252.00 | 38.2K |
| 11:25 | 252.00 | 254.00 | 252.00 | 254.00 | 1,074.6K |
| 11:30 | 252.00 | 254.00 | 252.00 | 254.00 | 73.3K |
| 11:35 | 254.00 | 254.00 | 252.00 | 254.00 | 125.5K |
| 11:40 | 254.00 | 254.00 | 252.00 | 252.00 | 55.2K |
| 11:45 | 252.00 | 254.00 | 252.00 | 254.00 | 45.1K |
| 11:50 | 252.00 | 254.00 | 250.00 | 252.00 | 101.8K |
| 11:55 | 250.00 | 252.00 | 250.00 | 250.00 | 15.0K |
| 13:30 | 252.00 | 252.00 | 248.00 | 248.00 | 1,633.3K |
| 13:35 | 250.00 | 250.00 | 248.00 | 250.00 | 353.6K |
| 13:40 | 250.00 | 250.00 | 250.00 | 250.00 | 91.7K |
| 13:45 | 250.00 | 252.00 | 250.00 | 252.00 | 380.1K |
| 13:50 | 250.00 | 252.00 | 250.00 | 250.00 | 124.1K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 67.0K |
| 14:00 | 250.00 | 250.00 | 248.00 | 248.00 | 48.9K |
| 14:05 | 248.00 | 250.00 | 248.00 | 250.00 | 72.7K |
| 14:10 | 248.00 | 250.00 | 248.00 | 248.00 | 9.5K |
| 14:15 | 248.00 | 250.00 | 248.00 | 250.00 | 64.4K |
| 14:20 | 250.00 | 252.00 | 248.00 | 252.00 | 217.9K |
| 14:25 | 250.00 | 252.00 | 248.00 | 250.00 | 190.0K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 275.8K |
| 14:35 | 250.00 | 250.00 | 248.00 | 250.00 | 160.4K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 9.5K |
| 14:45 | 248.00 | 250.00 | 248.00 | 250.00 | 118.4K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 14.3K |
| 14:55 | 250.00 | 250.00 | 248.00 | 250.00 | 175.9K |
| 15:00 | 248.00 | 248.00 | 248.00 | 248.00 | 1,537.4K |
| 15:05 | 248.00 | 250.00 | 248.00 | 248.00 | 112.9K |
| 15:10 | 250.00 | 250.00 | 248.00 | 248.00 | 101.8K |
| 15:15 | 248.00 | 250.00 | 248.00 | 250.00 | 75.3K |
| 15:20 | 248.00 | 250.00 | 248.00 | 250.00 | 506.7K |
| 15:25 | 248.00 | 250.00 | 248.00 | 248.00 | 202.5K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 70.0K |
| 15:35 | 248.00 | 250.00 | 248.00 | 250.00 | 61.5K |
| 15:40 | 248.00 | 250.00 | 248.00 | 248.00 | 213.8K |
| 15:45 | 248.00 | 250.00 | 248.00 | 250.00 | 699.8K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 552.3K |
| 16:05 | 248.00 | 248.00 | 248.00 | 248.00 | 91.7K |
| 16:10 | 248.00 | 248.00 | 248.00 | 248.00 | 9.2K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |