570.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 242.00 | 234.00 | 240.00 | 3,733.9K |
| 09:05 | 240.00 | 246.00 | 238.00 | 244.00 | 2,775.3K |
| 09:10 | 244.00 | 246.00 | 240.00 | 240.00 | 1,634.5K |
| 09:15 | 240.00 | 240.00 | 238.00 | 240.00 | 1,170.3K |
| 09:20 | 240.00 | 242.00 | 240.00 | 240.00 | 24.8K |
| 09:25 | 240.00 | 240.00 | 238.00 | 240.00 | 441.5K |
| 09:30 | 240.00 | 240.00 | 238.00 | 240.00 | 128.7K |
| 09:35 | 240.00 | 240.00 | 238.00 | 238.00 | 357.7K |
| 09:40 | 238.00 | 240.00 | 238.00 | 238.00 | 148.8K |
| 09:45 | 240.00 | 240.00 | 238.00 | 238.00 | 489.1K |
| 09:50 | 238.00 | 240.00 | 238.00 | 238.00 | 529.3K |
| 09:55 | 238.00 | 240.00 | 238.00 | 240.00 | 147.5K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 27.4K |
| 10:05 | 240.00 | 240.00 | 238.00 | 238.00 | 18.3K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 191.7K |
| 10:15 | 238.00 | 240.00 | 238.00 | 240.00 | 113.5K |
| 10:20 | 238.00 | 240.00 | 238.00 | 238.00 | 846.9K |
| 10:25 | 238.00 | 240.00 | 238.00 | 238.00 | 145.2K |
| 10:30 | 238.00 | 242.00 | 238.00 | 242.00 | 2,554.3K |
| 10:35 | 242.00 | 242.00 | 240.00 | 242.00 | 104.6K |
| 10:40 | 240.00 | 242.00 | 240.00 | 240.00 | 260.7K |
| 10:45 | 240.00 | 242.00 | 240.00 | 242.00 | 864.0K |
| 10:50 | 240.00 | 240.00 | 238.00 | 238.00 | 263.1K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 5.0K |
| 11:00 | 238.00 | 240.00 | 238.00 | 240.00 | 560.9K |
| 11:05 | 240.00 | 242.00 | 240.00 | 242.00 | 10.9K |
| 11:10 | 242.00 | 242.00 | 238.00 | 238.00 | 240.4K |
| 11:15 | 238.00 | 242.00 | 238.00 | 240.00 | 353.2K |
| 11:20 | 240.00 | 240.00 | 238.00 | 238.00 | 32.2K |
| 11:25 | 238.00 | 240.00 | 238.00 | 240.00 | 517.7K |
| 11:35 | 240.00 | 242.00 | 240.00 | 242.00 | 468.9K |
| 11:40 | 242.00 | 242.00 | 240.00 | 242.00 | 469.7K |
| 11:45 | 244.00 | 244.00 | 242.00 | 242.00 | 1,099.2K |
| 11:50 | 244.00 | 244.00 | 242.00 | 242.00 | 146.7K |
| 11:55 | 242.00 | 242.00 | 242.00 | 242.00 | 192.5K |
| 13:30 | 242.00 | 244.00 | 242.00 | 242.00 | 382.0K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 238.5K |
| 13:40 | 242.00 | 244.00 | 242.00 | 244.00 | 155.3K |
| 13:45 | 244.00 | 246.00 | 242.00 | 244.00 | 1,411.8K |
| 13:50 | 244.00 | 246.00 | 244.00 | 244.00 | 949.3K |
| 13:55 | 244.00 | 246.00 | 242.00 | 244.00 | 153.5K |
| 14:00 | 242.00 | 244.00 | 242.00 | 244.00 | 448.5K |
| 14:05 | 244.00 | 244.00 | 242.00 | 242.00 | 444.5K |
| 14:10 | 242.00 | 244.00 | 242.00 | 242.00 | 238.9K |
| 14:15 | 242.00 | 244.00 | 242.00 | 244.00 | 797.0K |
| 14:20 | 244.00 | 244.00 | 244.00 | 244.00 | 165.1K |
| 14:25 | 242.00 | 244.00 | 242.00 | 244.00 | 21.2K |
| 14:30 | 244.00 | 244.00 | 242.00 | 244.00 | 45.8K |
| 14:35 | 244.00 | 244.00 | 242.00 | 242.00 | 86.0K |
| 14:40 | 242.00 | 244.00 | 242.00 | 242.00 | 243.7K |
| 14:45 | 242.00 | 244.00 | 242.00 | 244.00 | 769.7K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 16.1K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 216.6K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 60.4K |
| 15:05 | 242.00 | 246.00 | 242.00 | 244.00 | 1,778.7K |
| 15:10 | 244.00 | 246.00 | 244.00 | 244.00 | 431.9K |
| 15:15 | 244.00 | 248.00 | 244.00 | 248.00 | 3,431.2K |
| 15:20 | 246.00 | 248.00 | 246.00 | 246.00 | 700.5K |
| 15:25 | 244.00 | 244.00 | 242.00 | 242.00 | 306.4K |
| 15:30 | 244.00 | 244.00 | 242.00 | 242.00 | 71.0K |
| 15:35 | 244.00 | 244.00 | 242.00 | 242.00 | 184.6K |
| 15:40 | 242.00 | 244.00 | 242.00 | 244.00 | 185.8K |
| 15:45 | 242.00 | 244.00 | 242.00 | 244.00 | 269.0K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 540.5K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 80.7K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 15.5K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |