580.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 206.00 | 208.00 | 133.0K |
| 09:05 | 208.00 | 208.00 | 206.00 | 208.00 | 66.8K |
| 09:10 | 206.00 | 208.00 | 206.00 | 208.00 | 42.2K |
| 09:15 | 206.00 | 210.00 | 206.00 | 210.00 | 281.8K |
| 09:20 | 208.00 | 210.00 | 208.00 | 208.00 | 168.2K |
| 09:25 | 208.00 | 212.00 | 208.00 | 212.00 | 450.7K |
| 09:30 | 210.00 | 212.00 | 210.00 | 210.00 | 346.4K |
| 09:35 | 212.00 | 212.00 | 208.00 | 212.00 | 113.1K |
| 09:40 | 210.00 | 212.00 | 210.00 | 210.00 | 901.6K |
| 09:45 | 210.00 | 212.00 | 210.00 | 210.00 | 214.3K |
| 09:50 | 210.00 | 212.00 | 210.00 | 212.00 | 299.1K |
| 09:55 | 210.00 | 210.00 | 208.00 | 208.00 | 99.9K |
| 10:00 | 208.00 | 210.00 | 208.00 | 210.00 | 523.6K |
| 10:05 | 210.00 | 210.00 | 208.00 | 208.00 | 50.6K |
| 10:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 12.2K |
| 10:20 | 208.00 | 210.00 | 208.00 | 210.00 | 32.3K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 11.9K |
| 10:30 | 208.00 | 208.00 | 206.00 | 208.00 | 284.8K |
| 10:35 | 208.00 | 208.00 | 206.00 | 208.00 | 254.1K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 115.5K |
| 10:45 | 210.00 | 210.00 | 208.00 | 208.00 | 86.4K |
| 10:50 | 208.00 | 210.00 | 208.00 | 208.00 | 85.2K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 62.6K |
| 11:00 | 208.00 | 208.00 | 206.00 | 208.00 | 17.7K |
| 11:05 | 206.00 | 208.00 | 206.00 | 208.00 | 479.1K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 23.7K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 66.2K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 10.3K |
| 11:35 | 206.00 | 208.00 | 206.00 | 208.00 | 11.5K |
| 11:40 | 208.00 | 210.00 | 208.00 | 210.00 | 7.5K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 11:50 | 208.00 | 210.00 | 208.00 | 210.00 | 6.6K |
| 13:30 | 210.00 | 210.00 | 206.00 | 206.00 | 194.1K |
| 13:35 | 206.00 | 208.00 | 206.00 | 208.00 | 37.6K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 13:45 | 208.00 | 210.00 | 208.00 | 210.00 | 7.6K |
| 13:50 | 210.00 | 210.00 | 208.00 | 208.00 | 5.2K |
| 13:55 | 208.00 | 210.00 | 208.00 | 208.00 | 14.7K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 19.8K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 24.2K |
| 14:10 | 210.00 | 210.00 | 208.00 | 208.00 | 0.5K |
| 14:15 | 208.00 | 210.00 | 208.00 | 210.00 | 241.8K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 66.9K |
| 14:25 | 208.00 | 210.00 | 208.00 | 210.00 | 28.7K |
| 14:30 | 210.00 | 210.00 | 208.00 | 208.00 | 8.6K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 452.4K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 448.4K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 5.1K |
| 14:50 | 210.00 | 210.00 | 208.00 | 210.00 | 9.7K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 100.0K |
| 15:00 | 208.00 | 210.00 | 208.00 | 208.00 | 29.0K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 119.0K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 3.0K |
| 15:15 | 208.00 | 210.00 | 208.00 | 210.00 | 5.3K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 360.6K |
| 15:25 | 208.00 | 210.00 | 208.00 | 210.00 | 15.0K |
| 15:30 | 210.00 | 210.00 | 208.00 | 208.00 | 272.5K |
| 15:35 | 206.00 | 208.00 | 206.00 | 208.00 | 6.9K |
| 15:40 | 206.00 | 208.00 | 206.00 | 206.00 | 282.9K |
| 15:45 | 206.00 | 208.00 | 206.00 | 206.00 | 502.8K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 694.6K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 200.2K |
| 16:10 | 206.00 | 206.00 | 206.00 | 206.00 | 145.0K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |