560.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 188.00 | 190.00 | 1,330.3K |
| 09:05 | 190.00 | 197.00 | 190.00 | 197.00 | 2,006.8K |
| 09:10 | 197.00 | 204.00 | 197.00 | 204.00 | 4,521.5K |
| 09:15 | 204.00 | 204.00 | 200.00 | 200.00 | 1,929.9K |
| 09:20 | 200.00 | 204.00 | 198.00 | 204.00 | 2,043.9K |
| 09:25 | 206.00 | 212.00 | 204.00 | 210.00 | 6,768.3K |
| 09:30 | 210.00 | 212.00 | 202.00 | 206.00 | 4,846.9K |
| 09:35 | 204.00 | 206.00 | 202.00 | 204.00 | 1,283.9K |
| 09:40 | 206.00 | 212.00 | 204.00 | 210.00 | 2,985.7K |
| 09:45 | 212.00 | 218.00 | 210.00 | 212.00 | 5,554.0K |
| 09:50 | 216.00 | 216.00 | 210.00 | 216.00 | 3,681.4K |
| 09:55 | 216.00 | 222.00 | 216.00 | 218.00 | 8,476.9K |
| 10:00 | 218.00 | 218.00 | 212.00 | 216.00 | 3,715.9K |
| 10:05 | 216.00 | 216.00 | 214.00 | 214.00 | 1,837.2K |
| 10:10 | 214.00 | 218.00 | 214.00 | 218.00 | 938.7K |
| 10:15 | 218.00 | 218.00 | 214.00 | 216.00 | 1,248.5K |
| 10:20 | 216.00 | 218.00 | 210.00 | 210.00 | 2,937.2K |
| 10:25 | 212.00 | 212.00 | 210.00 | 210.00 | 1,097.8K |
| 10:30 | 212.00 | 212.00 | 208.00 | 208.00 | 1,040.5K |
| 10:35 | 208.00 | 210.00 | 206.00 | 210.00 | 324.1K |
| 10:40 | 208.00 | 210.00 | 208.00 | 210.00 | 244.3K |
| 10:45 | 210.00 | 210.00 | 208.00 | 210.00 | 576.5K |
| 10:50 | 210.00 | 210.00 | 206.00 | 208.00 | 548.3K |
| 10:55 | 208.00 | 208.00 | 204.00 | 206.00 | 1,253.1K |
| 11:00 | 206.00 | 210.00 | 204.00 | 210.00 | 964.9K |
| 11:05 | 210.00 | 210.00 | 206.00 | 208.00 | 479.3K |
| 11:10 | 208.00 | 208.00 | 199.00 | 200.00 | 7,779.2K |
| 11:15 | 199.00 | 199.00 | 192.00 | 196.00 | 6,600.5K |
| 11:20 | 196.00 | 200.00 | 195.00 | 200.00 | 1,051.0K |
| 11:25 | 202.00 | 202.00 | 198.00 | 199.00 | 472.3K |
| 14:00 | 199.00 | 202.00 | 197.00 | 202.00 | 1,013.6K |
| 14:05 | 202.00 | 202.00 | 199.00 | 199.00 | 2,138.8K |
| 14:10 | 199.00 | 199.00 | 197.00 | 199.00 | 253.5K |
| 14:15 | 199.00 | 199.00 | 195.00 | 197.00 | 356.6K |
| 14:20 | 197.00 | 198.00 | 196.00 | 197.00 | 146.6K |
| 14:25 | 196.00 | 197.00 | 195.00 | 196.00 | 335.3K |
| 14:30 | 196.00 | 197.00 | 195.00 | 196.00 | 468.0K |
| 14:35 | 197.00 | 197.00 | 191.00 | 192.00 | 2,207.9K |
| 14:40 | 192.00 | 192.00 | 188.00 | 189.00 | 4,044.6K |
| 14:45 | 189.00 | 193.00 | 188.00 | 192.00 | 955.3K |
| 14:50 | 193.00 | 195.00 | 193.00 | 193.00 | 478.1K |
| 14:55 | 193.00 | 195.00 | 193.00 | 195.00 | 380.0K |
| 15:00 | 195.00 | 196.00 | 194.00 | 196.00 | 261.7K |
| 15:05 | 196.00 | 197.00 | 195.00 | 195.00 | 422.5K |
| 15:10 | 195.00 | 196.00 | 193.00 | 194.00 | 882.0K |
| 15:15 | 194.00 | 194.00 | 193.00 | 194.00 | 415.0K |
| 15:20 | 194.00 | 194.00 | 193.00 | 194.00 | 141.1K |
| 15:25 | 193.00 | 194.00 | 192.00 | 193.00 | 330.9K |
| 15:30 | 193.00 | 193.00 | 192.00 | 192.00 | 296.1K |
| 15:35 | 192.00 | 193.00 | 190.00 | 190.00 | 2,580.9K |
| 15:40 | 189.00 | 192.00 | 188.00 | 192.00 | 3,098.4K |
| 15:45 | 192.00 | 192.00 | 189.00 | 190.00 | 1,413.2K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 775.2K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1,303.5K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 158.7K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |