550.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 244.00 | 242.00 | 244.00 | 791.9K |
| 09:05 | 244.00 | 246.00 | 242.00 | 242.00 | 1,144.7K |
| 09:10 | 242.00 | 244.00 | 236.00 | 236.00 | 3,877.4K |
| 09:15 | 236.00 | 238.00 | 236.00 | 238.00 | 1,030.7K |
| 09:20 | 236.00 | 238.00 | 236.00 | 238.00 | 942.3K |
| 09:25 | 238.00 | 242.00 | 238.00 | 240.00 | 1,633.0K |
| 09:30 | 240.00 | 242.00 | 240.00 | 240.00 | 4.0K |
| 09:35 | 240.00 | 244.00 | 240.00 | 244.00 | 146.0K |
| 09:40 | 244.00 | 244.00 | 242.00 | 242.00 | 127.1K |
| 09:45 | 242.00 | 242.00 | 240.00 | 240.00 | 219.2K |
| 09:50 | 242.00 | 242.00 | 240.00 | 240.00 | 241.1K |
| 09:55 | 240.00 | 242.00 | 240.00 | 242.00 | 60.7K |
| 10:00 | 240.00 | 242.00 | 240.00 | 242.00 | 404.5K |
| 10:05 | 240.00 | 242.00 | 240.00 | 242.00 | 42.4K |
| 10:10 | 242.00 | 244.00 | 242.00 | 244.00 | 64.6K |
| 10:15 | 244.00 | 244.00 | 242.00 | 242.00 | 486.8K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 650.8K |
| 10:25 | 238.00 | 242.00 | 238.00 | 240.00 | 721.4K |
| 10:30 | 242.00 | 242.00 | 238.00 | 240.00 | 346.1K |
| 10:35 | 240.00 | 242.00 | 240.00 | 242.00 | 22.3K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 289.1K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 40.8K |
| 10:50 | 240.00 | 242.00 | 240.00 | 242.00 | 1.2K |
| 10:55 | 242.00 | 242.00 | 240.00 | 240.00 | 63.8K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 347.0K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 100.0K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 102.2K |
| 11:15 | 240.00 | 240.00 | 238.00 | 238.00 | 411.1K |
| 11:20 | 238.00 | 240.00 | 238.00 | 240.00 | 79.8K |
| 11:25 | 238.00 | 240.00 | 238.00 | 238.00 | 150.6K |
| 11:30 | 240.00 | 240.00 | 238.00 | 240.00 | 212.2K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 79.2K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 47.0K |
| 11:50 | 240.00 | 240.00 | 240.00 | 240.00 | 67.1K |
| 11:55 | 240.00 | 240.00 | 238.00 | 240.00 | 134.6K |
| 13:30 | 242.00 | 242.00 | 240.00 | 240.00 | 96.7K |
| 13:35 | 240.00 | 242.00 | 240.00 | 240.00 | 140.7K |
| 13:40 | 240.00 | 242.00 | 240.00 | 242.00 | 4.2K |
| 13:45 | 242.00 | 242.00 | 240.00 | 240.00 | 133.6K |
| 13:50 | 240.00 | 242.00 | 240.00 | 240.00 | 91.3K |
| 13:55 | 240.00 | 240.00 | 238.00 | 240.00 | 1,243.3K |
| 14:00 | 242.00 | 242.00 | 238.00 | 240.00 | 3,604.3K |
| 14:05 | 240.00 | 242.00 | 240.00 | 242.00 | 10.3K |
| 14:10 | 242.00 | 242.00 | 240.00 | 242.00 | 420.5K |
| 14:15 | 242.00 | 242.00 | 240.00 | 240.00 | 177.7K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 12.3K |
| 14:25 | 242.00 | 242.00 | 238.00 | 240.00 | 185.0K |
| 14:30 | 238.00 | 240.00 | 238.00 | 240.00 | 15.2K |
| 14:35 | 240.00 | 240.00 | 238.00 | 238.00 | 70.4K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 3.7K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 210.0K |
| 14:50 | 238.00 | 240.00 | 238.00 | 238.00 | 238.7K |
| 14:55 | 240.00 | 240.00 | 238.00 | 238.00 | 119.6K |
| 15:00 | 240.00 | 240.00 | 238.00 | 238.00 | 292.1K |
| 15:05 | 238.00 | 240.00 | 238.00 | 240.00 | 61.9K |
| 15:10 | 240.00 | 240.00 | 238.00 | 238.00 | 24.6K |
| 15:15 | 238.00 | 240.00 | 238.00 | 240.00 | 7.8K |
| 15:20 | 238.00 | 238.00 | 236.00 | 238.00 | 963.8K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 39.5K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 142.8K |
| 15:35 | 240.00 | 240.00 | 238.00 | 240.00 | 1,371.7K |
| 15:40 | 242.00 | 242.00 | 240.00 | 240.00 | 286.4K |
| 15:45 | 240.00 | 240.00 | 240.00 | 240.00 | 578.5K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1,597.5K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 282.3K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 73.4K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |