8,200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,170.00 | 6,330.00 | 6,170.00 | 6,240.00 | 12.6K |
| 09:05 | 6,240.00 | 6,450.00 | 6,240.00 | 6,410.00 | 22.2K |
| 09:10 | 6,410.00 | 6,410.00 | 6,340.00 | 6,390.00 | 4.4K |
| 09:15 | 6,390.00 | 6,460.00 | 6,350.00 | 6,460.00 | 5.6K |
| 09:20 | 6,460.00 | 6,490.00 | 6,420.00 | 6,440.00 | 6.6K |
| 09:25 | 6,440.00 | 6,490.00 | 6,420.00 | 6,490.00 | 8.1K |
| 09:30 | 6,480.00 | 6,500.00 | 6,410.00 | 6,460.00 | 5.5K |
| 09:35 | 6,440.00 | 6,460.00 | 6,420.00 | 6,460.00 | 4.7K |
| 09:40 | 6,460.00 | 6,470.00 | 6,440.00 | 6,440.00 | 2.7K |
| 09:45 | 6,440.00 | 6,450.00 | 6,430.00 | 6,430.00 | 2.0K |
| 09:50 | 6,430.00 | 6,450.00 | 6,420.00 | 6,430.00 | 2.7K |
| 09:55 | 6,470.00 | 6,470.00 | 6,460.00 | 6,470.00 | 1.5K |
| 10:00 | 6,470.00 | 6,480.00 | 6,460.00 | 6,480.00 | 3.8K |
| 10:05 | 6,480.00 | 6,480.00 | 6,450.00 | 6,450.00 | 0.5K |
| 10:10 | 6,450.00 | 6,470.00 | 6,440.00 | 6,440.00 | 2.7K |
| 10:15 | 6,470.00 | 6,470.00 | 6,440.00 | 6,440.00 | 1.1K |
| 10:20 | 6,440.00 | 6,440.00 | 6,430.00 | 6,440.00 | 0.5K |
| 10:25 | 6,430.00 | 6,440.00 | 6,410.00 | 6,410.00 | 2.7K |
| 10:30 | 6,410.00 | 6,440.00 | 6,410.00 | 6,440.00 | 1.1K |
| 10:35 | 6,440.00 | 6,440.00 | 6,420.00 | 6,430.00 | 0.2K |
| 10:40 | 6,420.00 | 6,430.00 | 6,410.00 | 6,410.00 | 1.0K |
| 10:45 | 6,430.00 | 6,430.00 | 6,410.00 | 6,410.00 | 0.2K |
| 10:50 | 6,430.00 | 6,430.00 | 6,410.00 | 6,430.00 | 0.7K |
| 10:55 | 6,410.00 | 6,430.00 | 6,410.00 | 6,420.00 | 0.0K |
| 11:00 | 6,410.00 | 6,430.00 | 6,410.00 | 6,410.00 | 0.7K |
| 11:05 | 6,410.00 | 6,420.00 | 6,410.00 | 6,410.00 | 0.5K |
| 11:10 | 6,410.00 | 6,410.00 | 6,350.00 | 6,350.00 | 2.9K |
| 11:15 | 6,380.00 | 6,380.00 | 6,330.00 | 6,370.00 | 3.0K |
| 11:20 | 6,360.00 | 6,360.00 | 6,340.00 | 6,340.00 | 1.1K |
| 11:25 | 6,360.00 | 6,370.00 | 6,320.00 | 6,370.00 | 0.7K |
| 11:30 | 6,330.00 | 6,370.00 | 6,330.00 | 6,340.00 | 0.5K |
| 11:35 | 6,380.00 | 6,380.00 | 6,350.00 | 6,380.00 | 0.1K |
| 11:40 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 11:45 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 11:50 | 6,370.00 | 6,380.00 | 6,370.00 | 6,380.00 | 0.2K |
| 11:55 | 6,360.00 | 6,380.00 | 6,350.00 | 6,380.00 | 2.0K |
| 12:00 | 6,380.00 | 6,380.00 | 6,340.00 | 6,380.00 | 1.2K |
| 12:05 | 6,380.00 | 6,410.00 | 6,380.00 | 6,410.00 | 1.6K |
| 12:10 | 6,390.00 | 6,410.00 | 6,380.00 | 6,410.00 | 1.1K |
| 12:15 | 6,420.00 | 6,480.00 | 6,390.00 | 6,440.00 | 3.4K |
| 12:20 | 6,460.00 | 6,460.00 | 6,370.00 | 6,410.00 | 1.6K |
| 12:25 | 6,420.00 | 6,420.00 | 6,410.00 | 6,410.00 | 0.1K |
| 12:30 | 6,420.00 | 6,420.00 | 6,410.00 | 6,410.00 | 0.8K |
| 12:35 | 6,410.00 | 6,430.00 | 6,410.00 | 6,430.00 | 0.3K |
| 12:40 | 6,430.00 | 6,440.00 | 6,410.00 | 6,440.00 | 1.3K |
| 12:45 | 6,440.00 | 6,440.00 | 6,420.00 | 6,420.00 | 0.6K |
| 12:50 | 6,420.00 | 6,420.00 | 6,380.00 | 6,410.00 | 5.1K |
| 12:55 | 6,430.00 | 6,870.00 | 6,430.00 | 6,620.00 | 123.4K |
| 13:00 | 6,610.00 | 6,670.00 | 6,500.00 | 6,620.00 | 47.1K |
| 13:05 | 6,590.00 | 7,090.00 | 6,520.00 | 6,820.00 | 271.1K |
| 13:10 | 6,840.00 | 7,100.00 | 6,790.00 | 7,080.00 | 263.6K |
| 13:15 | 7,090.00 | 7,200.00 | 7,040.00 | 7,190.00 | 266.6K |
| 13:20 | 7,190.00 | 7,190.00 | 7,040.00 | 7,120.00 | 185.4K |
| 13:25 | 7,110.00 | 7,260.00 | 7,110.00 | 7,260.00 | 287.7K |
| 13:30 | 7,260.00 | 7,370.00 | 7,190.00 | 7,320.00 | 280.6K |
| 13:35 | 7,340.00 | 7,380.00 | 7,200.00 | 7,340.00 | 281.5K |
| 13:40 | 7,360.00 | 7,380.00 | 7,290.00 | 7,360.00 | 196.6K |
| 13:45 | 7,360.00 | 7,380.00 | 7,240.00 | 7,310.00 | 158.5K |
| 13:50 | 7,320.00 | 7,430.00 | 7,320.00 | 7,420.00 | 182.2K |
| 13:55 | 7,420.00 | 7,460.00 | 7,360.00 | 7,460.00 | 170.9K |
| 14:00 | 7,440.00 | 7,550.00 | 7,410.00 | 7,520.00 | 291.5K |
| 14:05 | 7,540.00 | 7,750.00 | 7,510.00 | 7,610.00 | 369.3K |
| 14:10 | 7,570.00 | 7,650.00 | 7,210.00 | 7,220.00 | 315.7K |
| 14:15 | 7,230.00 | 7,250.00 | 7,120.00 | 7,210.00 | 112.2K |
| 14:20 | 7,210.00 | 7,230.00 | 7,010.00 | 7,040.00 | 110.4K |
| 14:25 | 7,040.00 | 7,040.00 | 6,970.00 | 6,990.00 | 73.1K |
| 14:30 | 6,990.00 | 7,010.00 | 6,900.00 | 6,940.00 | 45.2K |
| 14:35 | 6,940.00 | 6,940.00 | 6,850.00 | 6,880.00 | 45.5K |
| 14:40 | 6,880.00 | 6,990.00 | 6,880.00 | 6,950.00 | 21.5K |
| 14:45 | 6,930.00 | 7,200.00 | 6,920.00 | 7,180.00 | 108.0K |
| 14:50 | 7,170.00 | 7,180.00 | 6,980.00 | 7,020.00 | 82.0K |
| 14:55 | 7,040.00 | 7,050.00 | 6,940.00 | 6,940.00 | 39.3K |
| 15:00 | 6,940.00 | 6,980.00 | 6,940.00 | 6,960.00 | 12.5K |
| 15:05 | 6,960.00 | 6,960.00 | 6,920.00 | 6,930.00 | 21.1K |
| 15:10 | 6,930.00 | 6,940.00 | 6,890.00 | 6,920.00 | 19.0K |
| 15:15 | 6,920.00 | 7,060.00 | 6,920.00 | 7,050.00 | 38.5K |
| 15:25 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 37.7K |