Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,040.00 6,050.00 6,040.00 6,050.00 0.8K
09:01 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:02 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:03 6,030.00 6,050.00 6,030.00 6,050.00 0.1K
09:05 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
09:06 6,030.00 6,030.00 6,010.00 6,010.00 0.1K
09:07 6,030.00 6,050.00 6,010.00 6,040.00 0.0K
09:08 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:09 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:10 6,010.00 6,010.00 6,010.00 6,010.00 0.5K
09:12 6,020.00 6,020.00 6,010.00 6,020.00 0.3K
09:13 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
09:14 6,050.00 6,050.00 6,040.00 6,050.00 1.2K
09:16 6,050.00 6,090.00 6,050.00 6,090.00 0.1K
09:17 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
09:18 6,070.00 6,100.00 6,070.00 6,100.00 0.1K
09:19 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
09:20 6,100.00 6,120.00 6,080.00 6,120.00 0.4K
09:22 6,090.00 6,110.00 6,070.00 6,110.00 1.1K
09:23 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:24 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
09:27 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:30 6,070.00 6,100.00 6,070.00 6,100.00 0.0K
09:32 6,100.00 6,100.00 6,080.00 6,080.00 0.0K
09:33 6,080.00 6,110.00 6,080.00 6,110.00 2.0K
09:34 6,120.00 6,120.00 6,110.00 6,110.00 0.7K
09:35 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
09:36 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
09:37 6,120.00 6,120.00 6,110.00 6,120.00 0.3K
09:38 6,110.00 6,120.00 6,110.00 6,120.00 0.0K
09:40 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:41 6,110.00 6,110.00 6,100.00 6,100.00 1.0K
09:42 6,100.00 6,110.00 6,100.00 6,100.00 0.2K
09:43 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
09:44 6,120.00 6,120.00 6,090.00 6,090.00 0.0K
09:45 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:46 6,110.00 6,120.00 6,110.00 6,110.00 0.7K
09:47 6,110.00 6,110.00 6,100.00 6,100.00 0.6K
09:49 6,100.00 6,100.00 6,090.00 6,100.00 0.4K
09:50 6,090.00 6,110.00 6,090.00 6,110.00 0.1K
09:51 6,090.00 6,110.00 6,090.00 6,090.00 0.1K
09:52 6,090.00 6,100.00 6,080.00 6,080.00 1.2K
09:53 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
09:56 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
09:57 6,060.00 6,060.00 6,060.00 6,060.00 0.7K
09:58 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:59 6,060.00 6,060.00 6,050.00 6,050.00 0.2K
10:00 6,050.00 6,080.00 6,050.00 6,050.00 0.0K
10:01 6,050.00 6,100.00 6,050.00 6,050.00 0.2K
10:02 6,100.00 6,100.00 6,050.00 6,050.00 0.1K
10:03 6,050.00 6,100.00 6,050.00 6,100.00 0.1K
10:04 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:05 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:07 6,050.00 6,050.00 6,040.00 6,040.00 0.5K
10:08 6,040.00 6,090.00 6,040.00 6,090.00 0.2K
10:09 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:10 6,040.00 6,040.00 6,030.00 6,040.00 0.2K
10:11 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:13 6,080.00 6,080.00 6,040.00 6,040.00 0.0K
10:14 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:16 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:19 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:20 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:22 6,050.00 6,080.00 6,040.00 6,040.00 0.1K
10:23 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:26 6,050.00 6,050.00 6,040.00 6,040.00 0.0K
10:28 6,040.00 6,040.00 6,040.00 6,040.00 0.5K
10:29 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:30 6,070.00 6,070.00 6,040.00 6,040.00 0.1K
10:31 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:37 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:38 6,040.00 6,040.00 6,030.00 6,030.00 1.0K
10:40 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:41 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:42 6,030.00 6,030.00 6,030.00 6,030.00 0.3K
10:43 6,020.00 6,060.00 6,020.00 6,060.00 0.1K
10:44 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:47 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
10:50 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
10:52 6,030.00 6,060.00 6,030.00 6,030.00 0.2K
10:54 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
10:55 6,050.00 6,050.00 6,020.00 6,020.00 0.0K
10:58 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:01 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:03 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:04 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
11:05 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
11:07 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:08 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:10 6,030.00 6,040.00 6,030.00 6,040.00 0.0K
11:11 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
11:15 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
11:16 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:17 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:19 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:21 6,020.00 6,020.00 6,020.00 6,020.00 1.1K
11:22 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
11:23 6,030.00 6,030.00 6,020.00 6,030.00 0.0K
11:24 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:26 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:28 6,020.00 6,030.00 6,020.00 6,020.00 0.2K
11:29 6,030.00 6,030.00 6,020.00 6,020.00 0.2K
11:30 6,020.00 6,020.00 6,010.00 6,010.00 0.8K
11:35 6,010.00 6,030.00 6,010.00 6,030.00 0.9K
11:37 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:38 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:40 6,020.00 6,020.00 6,010.00 6,010.00 0.0K
11:41 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:42 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:45 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:46 6,010.00 6,030.00 6,010.00 6,030.00 0.0K
11:50 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:52 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
11:53 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
11:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:56 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
11:57 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
11:58 6,020.00 6,040.00 6,020.00 6,040.00 0.0K
12:00 6,020.00 6,040.00 6,020.00 6,020.00 0.0K
12:01 6,040.00 6,040.00 6,020.00 6,020.00 0.1K
12:02 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:03 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
12:04 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:06 6,040.00 6,040.00 6,020.00 6,020.00 0.1K
12:08 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:11 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:13 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
12:21 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
12:22 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:25 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:26 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
12:27 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:28 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:30 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:31 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:33 6,040.00 6,040.00 6,030.00 6,040.00 0.0K
12:36 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:38 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:40 6,020.00 6,040.00 6,020.00 6,040.00 0.0K
12:43 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:44 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:56 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:57 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:00 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:01 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:02 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:03 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:04 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:05 6,040.00 6,050.00 6,040.00 6,050.00 0.0K
13:07 6,030.00 6,050.00 6,020.00 6,050.00 0.5K
13:08 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:09 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:12 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
13:13 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:14 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:17 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:18 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:19 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:21 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
13:28 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:30 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:34 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:35 6,030.00 6,030.00 6,020.00 6,020.00 0.4K
13:38 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:43 6,030.00 6,040.00 6,030.00 6,040.00 0.0K
13:44 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:46 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:47 6,020.00 6,030.00 6,020.00 6,030.00 0.1K
13:48 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:51 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:52 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:53 6,020.00 6,020.00 6,020.00 6,020.00 2.0K
13:54 6,010.00 6,010.00 6,010.00 6,010.00 1.3K
13:56 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
13:57 6,000.00 6,020.00 6,000.00 6,020.00 0.0K
13:58 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
14:02 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:03 6,010.00 6,010.00 6,000.00 6,010.00 0.4K
14:04 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:05 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
14:07 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:08 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:09 5,990.00 5,990.00 5,990.00 5,990.00 2.0K
14:10 5,990.00 5,990.00 5,990.00 5,990.00 0.2K
14:11 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:12 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:13 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:14 5,990.00 6,020.00 5,990.00 6,000.00 0.0K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:16 6,040.00 6,040.00 5,990.00 5,990.00 0.0K
14:17 6,000.00 6,000.00 5,990.00 5,990.00 0.1K
14:18 5,990.00 5,990.00 5,990.00 5,990.00 0.3K
14:19 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:20 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:21 6,030.00 6,030.00 5,990.00 5,990.00 0.0K
14:22 5,990.00 6,030.00 5,990.00 6,030.00 0.1K
14:23 5,990.00 6,030.00 5,990.00 5,990.00 0.4K
14:24 5,990.00 6,020.00 5,990.00 5,990.00 0.1K
14:25 5,990.00 6,020.00 5,990.00 5,990.00 0.0K
14:26 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:27 5,990.00 5,990.00 5,990.00 5,990.00 0.4K
14:28 5,990.00 6,000.00 5,990.00 6,000.00 0.5K
14:29 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
14:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:31 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:32 6,010.00 6,040.00 6,000.00 6,040.00 0.1K
14:38 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:39 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:41 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:43 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:44 6,020.00 6,020.00 6,000.00 6,020.00 0.1K
14:45 6,030.00 6,040.00 6,030.00 6,040.00 0.2K
14:46 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:47 6,010.00 6,040.00 6,000.00 6,040.00 0.0K
14:48 6,040.00 6,040.00 6,040.00 6,040.00 0.5K
14:49 6,010.00 6,010.00 6,000.00 6,000.00 0.1K
14:50 6,000.00 6,040.00 6,000.00 6,010.00 0.1K
14:51 6,010.00 6,010.00 6,000.00 6,000.00 0.0K
14:52 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:53 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:54 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
14:56 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:57 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:01 6,010.00 6,010.00 5,990.00 5,990.00 2.0K
15:02 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:03 6,000.00 6,030.00 6,000.00 6,030.00 0.0K
15:06 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:10 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
15:11 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
15:12 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
15:14 6,010.00 6,030.00 6,010.00 6,030.00 0.2K
15:18 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:19 6,020.00 6,040.00 6,020.00 6,040.00 1.1K
15:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据