Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,090.00 6,090.00 6,090.00 6,090.00 0.9K
09:01 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:04 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
09:05 6,110.00 6,110.00 6,090.00 6,090.00 0.0K
09:06 6,090.00 6,110.00 6,090.00 6,090.00 0.2K
09:09 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:11 6,090.00 6,090.00 6,020.00 6,020.00 0.1K
09:12 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
09:13 6,090.00 6,090.00 6,020.00 6,020.00 0.0K
09:14 6,080.00 6,090.00 6,080.00 6,090.00 0.4K
09:16 6,090.00 6,120.00 6,060.00 6,120.00 0.1K
09:17 6,060.00 6,080.00 6,060.00 6,060.00 2.5K
09:18 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:19 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:24 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:25 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:32 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:33 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:34 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:36 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:37 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:38 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:39 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:42 6,100.00 6,110.00 6,020.00 6,020.00 10.8K
09:43 6,020.00 6,020.00 6,000.00 6,000.00 10.1K
09:45 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:46 6,050.00 6,060.00 6,050.00 6,060.00 0.2K
09:48 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:49 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:50 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
09:51 6,090.00 6,090.00 6,060.00 6,060.00 0.1K
09:52 6,060.00 6,090.00 6,060.00 6,090.00 0.0K
09:53 6,090.00 6,100.00 6,060.00 6,060.00 1.1K
09:54 6,060.00 6,100.00 6,060.00 6,100.00 0.0K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:56 6,100.00 6,100.00 6,060.00 6,090.00 0.0K
09:57 6,090.00 6,090.00 6,080.00 6,080.00 0.0K
09:58 6,070.00 6,080.00 6,060.00 6,080.00 0.0K
10:00 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
10:01 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:02 6,090.00 6,100.00 6,090.00 6,100.00 0.1K
10:03 6,100.00 6,100.00 6,090.00 6,100.00 0.4K
10:04 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:07 6,090.00 6,100.00 6,090.00 6,100.00 0.1K
10:08 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
10:10 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:11 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:12 6,100.00 6,100.00 6,090.00 6,100.00 0.6K
10:14 6,100.00 6,100.00 6,090.00 6,090.00 0.1K
10:15 6,100.00 6,100.00 6,090.00 6,090.00 0.1K
10:17 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:18 6,080.00 6,100.00 6,080.00 6,100.00 0.0K
10:22 6,080.00 6,100.00 6,080.00 6,100.00 0.0K
10:23 6,110.00 6,120.00 6,110.00 6,120.00 0.1K
10:24 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:28 6,100.00 6,120.00 6,080.00 6,120.00 0.1K
10:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:32 6,120.00 6,120.00 6,100.00 6,100.00 0.0K
10:33 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:34 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:38 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:39 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:41 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:43 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
10:44 6,100.00 6,120.00 6,080.00 6,080.00 0.0K
10:45 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:46 6,100.00 6,120.00 6,080.00 6,120.00 0.0K
10:48 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:53 6,120.00 6,120.00 6,080.00 6,080.00 0.0K
10:54 6,080.00 6,120.00 6,080.00 6,080.00 0.0K
10:55 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
10:56 6,110.00 6,110.00 6,080.00 6,080.00 0.0K
10:57 6,080.00 6,110.00 6,070.00 6,110.00 0.1K
11:01 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
11:08 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
11:11 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:12 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:18 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
11:19 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:21 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:22 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:23 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
11:24 6,100.00 6,100.00 6,090.00 6,100.00 0.0K
11:27 6,090.00 6,100.00 6,090.00 6,090.00 0.2K
11:28 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
11:29 6,100.00 6,100.00 6,090.00 6,090.00 0.1K
11:30 6,100.00 6,100.00 6,090.00 6,100.00 0.1K
11:32 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:34 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:38 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:43 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:48 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:49 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:55 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:59 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:02 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:07 6,090.00 6,090.00 6,090.00 6,090.00 1.5K
12:08 6,080.00 6,090.00 6,080.00 6,080.00 0.1K
12:09 6,090.00 6,090.00 6,070.00 6,090.00 0.3K
12:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:11 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:13 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:14 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:15 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
12:17 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:18 6,080.00 6,080.00 6,080.00 6,080.00 0.5K
12:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:22 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:29 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:30 6,080.00 6,080.00 6,060.00 6,060.00 2.5K
12:31 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:32 6,050.00 6,050.00 6,040.00 6,040.00 1.4K
12:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:39 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:41 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:42 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:43 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:44 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:47 6,060.00 6,070.00 6,060.00 6,070.00 0.1K
12:48 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:49 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
12:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:51 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:52 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:53 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:54 6,060.00 6,070.00 6,060.00 6,060.00 0.0K
12:55 6,050.00 6,070.00 6,050.00 6,070.00 0.0K
12:58 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:01 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:03 6,070.00 6,090.00 6,070.00 6,090.00 0.1K
13:08 6,090.00 6,090.00 6,050.00 6,050.00 0.5K
13:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:16 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:17 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:19 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
13:28 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:31 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
13:35 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
13:36 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:38 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:39 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:40 6,050.00 6,070.00 6,050.00 6,070.00 0.0K
13:44 6,010.00 6,010.00 6,010.00 6,010.00 4.6K
13:45 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:46 6,020.00 6,020.00 6,020.00 6,020.00 1.0K
13:47 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
13:49 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:50 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
13:51 6,050.00 6,080.00 6,050.00 6,080.00 0.1K
13:52 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:54 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:56 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:00 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
14:03 6,070.00 6,070.00 6,030.00 6,040.00 0.0K
14:04 6,060.00 6,070.00 6,030.00 6,030.00 0.0K
14:06 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:07 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:08 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:12 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:13 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
14:14 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:18 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:20 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:23 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
14:28 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:31 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
14:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:36 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:38 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:39 6,050.00 6,050.00 6,030.00 6,030.00 0.2K
14:40 6,030.00 6,030.00 6,030.00 6,030.00 0.6K
14:41 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:45 6,020.00 6,030.00 6,020.00 6,030.00 0.2K
14:46 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:47 6,020.00 6,030.00 6,020.00 6,030.00 0.1K
14:49 6,020.00 6,030.00 6,020.00 6,020.00 0.1K
14:50 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
14:54 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
14:55 6,030.00 6,050.00 6,030.00 6,050.00 0.2K
14:58 6,050.00 6,050.00 6,030.00 6,030.00 0.0K
14:59 6,050.00 6,050.00 6,030.00 6,030.00 0.0K
15:00 6,050.00 6,050.00 6,040.00 6,040.00 0.0K
15:01 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:02 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
15:03 6,040.00 6,050.00 6,030.00 6,050.00 0.0K
15:04 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:08 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:09 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
15:10 6,030.00 6,050.00 6,030.00 6,030.00 0.5K
15:11 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:14 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:15 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
15:18 6,030.00 6,040.00 6,030.00 6,040.00 4.2K
15:29 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据