Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:01 6,020.00 6,020.00 6,010.00 6,010.00 0.1K
10:02 6,010.00 6,050.00 6,010.00 6,050.00 0.4K
10:03 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:04 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:05 6,080.00 6,190.00 6,080.00 6,180.00 0.4K
10:06 6,100.00 6,160.00 6,070.00 6,070.00 0.3K
10:07 6,130.00 6,150.00 6,070.00 6,150.00 0.0K
10:08 6,080.00 6,150.00 6,070.00 6,150.00 0.0K
10:09 6,150.00 6,150.00 6,100.00 6,100.00 0.2K
10:10 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
10:11 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:13 6,090.00 6,140.00 6,050.00 6,140.00 0.3K
10:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:16 6,080.00 6,130.00 6,070.00 6,130.00 0.1K
10:17 6,110.00 6,120.00 6,070.00 6,090.00 0.0K
10:18 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:19 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:20 6,120.00 6,140.00 6,120.00 6,140.00 0.1K
10:21 6,140.00 6,150.00 6,100.00 6,100.00 0.2K
10:22 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:23 6,100.00 6,130.00 6,100.00 6,130.00 0.0K
10:24 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:25 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
10:26 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:28 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:32 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:33 6,090.00 6,090.00 6,060.00 6,060.00 0.1K
10:34 6,080.00 6,110.00 6,070.00 6,110.00 0.0K
10:35 6,070.00 6,110.00 6,060.00 6,060.00 0.0K
10:39 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:41 6,110.00 6,110.00 6,060.00 6,060.00 0.1K
10:42 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:44 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:45 6,060.00 6,060.00 6,060.00 6,060.00 0.3K
10:46 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:49 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:50 6,120.00 6,150.00 6,120.00 6,150.00 0.3K
10:51 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:52 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:56 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:57 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:58 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
10:59 6,130.00 6,130.00 6,130.00 6,130.00 0.4K
11:02 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
11:03 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:08 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
11:09 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:12 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:13 6,130.00 6,130.00 6,100.00 6,100.00 0.5K
11:15 6,100.00 6,130.00 6,090.00 6,130.00 0.6K
11:17 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:18 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:20 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
11:22 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:24 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:28 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:31 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:33 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:35 6,100.00 6,100.00 6,090.00 6,090.00 1.6K
11:36 6,080.00 6,090.00 6,080.00 6,090.00 2.0K
11:41 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:42 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:45 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:46 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:47 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
11:49 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:52 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
11:53 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
12:07 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:09 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:17 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:19 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:20 6,060.00 6,060.00 6,040.00 6,040.00 0.1K
12:21 6,040.00 6,040.00 6,040.00 6,040.00 0.4K
12:22 6,040.00 6,040.00 6,030.00 6,030.00 0.4K
12:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:28 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:31 6,040.00 6,080.00 6,040.00 6,080.00 0.5K
12:37 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:38 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:40 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
12:43 6,080.00 6,090.00 6,080.00 6,090.00 0.3K
12:47 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:48 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:49 6,090.00 6,120.00 6,090.00 6,120.00 0.0K
12:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:52 6,090.00 6,090.00 6,080.00 6,080.00 1.2K
12:55 6,070.00 6,120.00 6,070.00 6,120.00 0.0K
13:01 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:03 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
13:07 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:08 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
13:22 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:28 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:33 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:34 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:43 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:44 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:45 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:46 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:49 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
13:51 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:04 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:06 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:07 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:08 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
14:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:12 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:25 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:26 6,070.00 6,080.00 6,050.00 6,080.00 0.5K
14:27 6,050.00 6,050.00 6,020.00 6,020.00 1.0K
14:28 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:33 6,060.00 6,070.00 6,060.00 6,070.00 0.1K
14:34 6,080.00 6,080.00 6,030.00 6,080.00 0.0K
14:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:36 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:38 6,020.00 6,060.00 6,010.00 6,010.00 0.7K
14:39 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:44 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:45 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:46 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:48 6,020.00 6,050.00 6,020.00 6,050.00 0.0K
14:52 6,050.00 6,050.00 6,020.00 6,020.00 0.0K
14:55 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
14:56 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
14:57 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:58 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:59 6,020.00 6,050.00 6,020.00 6,050.00 0.0K
15:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:03 6,020.00 6,030.00 6,020.00 6,030.00 0.1K
15:04 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:05 6,030.00 6,070.00 6,030.00 6,070.00 0.0K
15:06 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:07 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
15:08 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:09 6,020.00 6,070.00 5,980.00 6,070.00 4.8K
15:10 6,000.00 6,020.00 5,990.00 6,020.00 0.1K
15:11 6,000.00 6,000.00 5,990.00 5,990.00 0.1K
15:13 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:14 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:16 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
15:17 6,020.00 6,030.00 6,010.00 6,010.00 0.2K
15:18 6,010.00 6,030.00 6,010.00 6,030.00 0.1K
15:19 6,050.00 6,080.00 6,030.00 6,030.00 0.0K
15:22 6,030.00 6,070.00 6,010.00 6,010.00 0.2K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 2.7K
15:29 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据