Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,460.00 6,460.00 6,460.00 6,460.00 0.7K
09:01 6,450.00 6,470.00 6,430.00 6,470.00 0.2K
09:02 6,430.00 6,430.00 6,390.00 6,400.00 0.5K
09:03 6,410.00 6,450.00 6,410.00 6,450.00 0.0K
09:04 6,450.00 6,460.00 6,410.00 6,450.00 0.2K
09:05 6,420.00 6,460.00 6,420.00 6,460.00 0.0K
09:06 6,460.00 6,460.00 6,450.00 6,460.00 0.0K
09:07 6,460.00 6,470.00 6,400.00 6,470.00 0.8K
09:08 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:09 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:10 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
09:11 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:13 6,470.00 6,470.00 6,420.00 6,470.00 1.3K
09:14 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:15 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:16 6,460.00 6,470.00 6,460.00 6,470.00 0.4K
09:17 6,470.00 6,560.00 6,470.00 6,500.00 0.4K
09:18 6,550.00 6,550.00 6,430.00 6,470.00 0.2K
09:19 6,410.00 6,410.00 6,360.00 6,360.00 4.2K
09:20 6,320.00 6,320.00 6,320.00 6,320.00 2.0K
09:21 6,320.00 6,320.00 6,300.00 6,300.00 0.3K
09:22 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:23 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
09:25 6,340.00 6,340.00 6,290.00 6,340.00 0.5K
09:26 6,280.00 6,330.00 6,260.00 6,330.00 1.1K
09:27 6,270.00 6,320.00 6,270.00 6,320.00 0.0K
09:28 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
09:29 6,310.00 6,310.00 6,260.00 6,260.00 1.4K
09:30 6,260.00 6,310.00 6,260.00 6,310.00 0.2K
09:32 6,310.00 6,310.00 6,270.00 6,310.00 0.1K
09:33 6,320.00 6,330.00 6,320.00 6,320.00 0.1K
09:34 6,330.00 6,350.00 6,330.00 6,350.00 0.0K
09:35 6,330.00 6,350.00 6,330.00 6,350.00 0.0K
09:36 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:38 6,270.00 6,350.00 6,270.00 6,350.00 0.5K
09:39 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:42 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:43 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:44 6,340.00 6,340.00 6,340.00 6,340.00 0.5K
09:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:48 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:50 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:52 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:54 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:56 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:58 6,310.00 6,330.00 6,290.00 6,330.00 1.3K
10:00 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
10:02 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:04 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:05 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
10:06 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:07 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
10:08 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
10:09 6,340.00 6,340.00 6,280.00 6,280.00 0.1K
10:11 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:12 6,280.00 6,280.00 6,280.00 6,280.00 0.6K
10:14 6,280.00 6,300.00 6,270.00 6,300.00 0.8K
10:15 6,280.00 6,300.00 6,280.00 6,300.00 0.5K
10:16 6,280.00 6,300.00 6,280.00 6,300.00 0.1K
10:17 6,290.00 6,320.00 6,290.00 6,320.00 0.1K
10:18 6,320.00 6,320.00 6,290.00 6,320.00 1.3K
10:21 6,290.00 6,290.00 6,290.00 6,290.00 1.1K
10:22 6,310.00 6,310.00 6,280.00 6,280.00 0.1K
10:23 6,280.00 6,280.00 6,250.00 6,250.00 2.0K
10:24 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:26 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
10:28 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
10:29 6,280.00 6,300.00 6,260.00 6,300.00 0.0K
10:31 6,300.00 6,310.00 6,300.00 6,310.00 0.0K
10:37 6,260.00 6,260.00 6,250.00 6,250.00 1.7K
10:38 6,250.00 6,250.00 6,240.00 6,240.00 0.3K
10:39 6,240.00 6,300.00 6,240.00 6,300.00 0.0K
10:40 6,240.00 6,290.00 6,240.00 6,290.00 0.0K
10:41 6,290.00 6,300.00 6,250.00 6,250.00 0.1K
10:43 6,260.00 6,280.00 6,260.00 6,280.00 0.0K
10:44 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
10:45 6,250.00 6,250.00 6,240.00 6,240.00 0.5K
10:46 6,240.00 6,240.00 6,240.00 6,240.00 1.4K
10:47 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:48 6,250.00 6,270.00 6,250.00 6,270.00 0.1K
10:49 6,260.00 6,260.00 6,250.00 6,250.00 0.0K
10:51 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:52 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
10:54 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:55 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:56 6,260.00 6,260.00 6,250.00 6,250.00 0.0K
10:57 6,250.00 6,250.00 6,240.00 6,240.00 1.1K
10:58 6,240.00 6,240.00 6,230.00 6,230.00 0.0K
10:59 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:00 6,240.00 6,240.00 6,220.00 6,220.00 0.9K
11:02 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:03 6,230.00 6,230.00 6,220.00 6,220.00 0.5K
11:04 6,220.00 6,220.00 6,220.00 6,220.00 1.4K
11:07 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
11:08 6,220.00 6,270.00 6,220.00 6,270.00 0.0K
11:09 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:14 6,230.00 6,230.00 6,220.00 6,220.00 0.0K
11:17 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:19 6,230.00 6,230.00 6,230.00 6,230.00 1.5K
11:20 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
11:24 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:27 6,260.00 6,260.00 6,220.00 6,220.00 1.0K
11:29 6,220.00 6,220.00 6,210.00 6,210.00 2.3K
11:30 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
11:31 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
11:32 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:33 6,220.00 6,220.00 6,180.00 6,180.00 1.1K
11:34 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
11:35 6,190.00 6,250.00 6,180.00 6,180.00 1.4K
11:36 6,210.00 6,240.00 6,190.00 6,190.00 0.2K
11:37 6,160.00 6,160.00 6,090.00 6,090.00 2.3K
11:38 6,100.00 6,170.00 6,100.00 6,100.00 0.1K
11:39 6,110.00 6,110.00 6,100.00 6,110.00 0.2K
11:40 6,100.00 6,120.00 6,100.00 6,120.00 1.1K
11:41 6,110.00 6,130.00 6,090.00 6,090.00 0.6K
11:43 6,160.00 6,160.00 6,150.00 6,150.00 0.2K
11:44 6,160.00 6,160.00 6,090.00 6,090.00 0.7K
11:45 6,100.00 6,100.00 6,090.00 6,090.00 0.1K
11:46 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:48 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:49 6,100.00 6,100.00 6,090.00 6,090.00 0.1K
11:50 6,150.00 6,150.00 6,090.00 6,100.00 1.1K
11:51 6,070.00 6,140.00 6,050.00 6,140.00 0.7K
11:52 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
11:53 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:54 6,130.00 6,130.00 6,090.00 6,090.00 0.0K
11:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:58 6,090.00 6,140.00 6,090.00 6,140.00 0.0K
11:59 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
12:00 6,100.00 6,140.00 6,090.00 6,140.00 0.1K
12:01 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:02 6,090.00 6,140.00 6,090.00 6,140.00 0.0K
12:03 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:04 6,140.00 6,140.00 6,090.00 6,090.00 0.2K
12:05 6,100.00 6,140.00 6,100.00 6,140.00 0.0K
12:06 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:07 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:08 6,110.00 6,110.00 6,100.00 6,100.00 0.1K
12:09 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
12:12 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:14 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:15 6,120.00 6,130.00 6,120.00 6,130.00 0.2K
12:16 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
12:17 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:19 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
12:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:21 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
12:22 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:23 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:24 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:26 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
12:27 6,150.00 6,170.00 6,150.00 6,160.00 0.2K
12:28 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
12:32 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
12:33 6,130.00 6,130.00 6,130.00 6,130.00 0.7K
12:36 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:38 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:39 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
12:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:41 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:42 6,140.00 6,140.00 6,110.00 6,110.00 0.7K
12:43 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:45 6,120.00 6,120.00 6,110.00 6,110.00 0.3K
12:46 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
12:48 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:49 6,100.00 6,100.00 6,090.00 6,100.00 0.4K
12:50 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
12:55 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:56 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:00 6,110.00 6,110.00 6,100.00 6,100.00 0.3K
13:01 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
13:03 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:04 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:05 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:06 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:07 6,160.00 6,180.00 6,160.00 6,180.00 0.0K
13:08 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:13 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:16 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
13:17 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:18 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
13:23 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:25 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:29 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:34 6,160.00 6,170.00 6,160.00 6,170.00 0.2K
13:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:39 6,160.00 6,160.00 6,150.00 6,150.00 0.0K
13:40 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:43 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:49 6,140.00 6,140.00 6,130.00 6,130.00 0.3K
13:50 6,130.00 6,150.00 6,130.00 6,150.00 0.1K
13:51 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:58 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:00 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:02 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:04 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
14:13 6,110.00 6,120.00 6,110.00 6,120.00 0.1K
14:20 6,120.00 6,140.00 6,120.00 6,140.00 0.2K
14:21 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:31 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:33 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:34 6,110.00 6,110.00 6,100.00 6,100.00 1.7K
14:36 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
14:37 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
14:39 6,100.00 6,100.00 6,100.00 6,100.00 1.4K
14:40 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
14:41 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
14:42 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:43 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:44 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:45 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:46 6,110.00 6,110.00 6,090.00 6,090.00 0.1K
14:47 6,090.00 6,090.00 6,080.00 6,080.00 0.2K
14:48 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:51 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:52 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:53 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:54 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:55 6,090.00 6,100.00 6,090.00 6,100.00 0.1K
14:56 6,100.00 6,100.00 6,090.00 6,100.00 0.1K
14:57 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
14:58 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
14:59 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
15:00 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
15:01 6,090.00 6,090.00 6,080.00 6,090.00 0.2K
15:02 6,090.00 6,090.00 6,080.00 6,090.00 0.2K
15:03 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
15:04 6,090.00 6,090.00 6,070.00 6,070.00 2.4K
15:05 6,060.00 6,070.00 6,050.00 6,050.00 0.9K
15:06 6,050.00 6,060.00 6,050.00 6,050.00 0.6K
15:07 6,060.00 6,060.00 6,050.00 6,050.00 0.4K
15:08 6,050.00 6,050.00 6,050.00 6,050.00 1.4K
15:09 6,060.00 6,060.00 6,050.00 6,050.00 0.6K
15:10 6,050.00 6,050.00 6,040.00 6,040.00 0.6K
15:12 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:13 6,090.00 6,090.00 6,050.00 6,050.00 0.4K
15:14 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
15:15 6,060.00 6,100.00 6,060.00 6,070.00 0.3K
15:16 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
15:17 6,140.00 6,160.00 6,140.00 6,160.00 0.1K
15:18 6,160.00 6,160.00 6,080.00 6,160.00 0.1K
15:19 6,080.00 6,160.00 6,080.00 6,160.00 3.2K
15:29 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据