Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,650.00 6,650.00 6,650.00 6,650.00 0.8K
09:01 6,650.00 6,650.00 6,640.00 6,640.00 0.1K
09:02 6,640.00 6,650.00 6,590.00 6,600.00 0.4K
09:03 6,640.00 6,640.00 6,590.00 6,640.00 0.0K
09:04 6,590.00 6,640.00 6,590.00 6,610.00 0.9K
09:05 6,600.00 6,650.00 6,590.00 6,650.00 0.0K
09:06 6,580.00 6,640.00 6,580.00 6,630.00 1.7K
09:07 6,630.00 6,630.00 6,570.00 6,570.00 0.7K
09:08 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:09 6,600.00 6,600.00 6,570.00 6,570.00 0.6K
09:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:11 6,580.00 6,580.00 6,570.00 6,570.00 0.2K
09:12 6,570.00 6,630.00 6,560.00 6,630.00 2.4K
09:13 6,650.00 6,650.00 6,600.00 6,600.00 0.0K
09:14 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:15 6,610.00 6,640.00 6,600.00 6,640.00 0.0K
09:17 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:18 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:19 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:20 6,600.00 6,630.00 6,600.00 6,630.00 0.4K
09:22 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
09:23 6,610.00 6,690.00 6,610.00 6,690.00 2.0K
09:24 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
09:25 6,680.00 6,690.00 6,680.00 6,680.00 0.2K
09:26 6,680.00 6,680.00 6,630.00 6,630.00 0.0K
09:27 6,670.00 6,670.00 6,630.00 6,630.00 0.4K
09:29 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:32 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
09:35 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
09:36 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
09:37 6,610.00 6,610.00 6,600.00 6,610.00 0.1K
09:40 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
09:42 6,630.00 6,630.00 6,610.00 6,610.00 0.2K
09:43 6,630.00 6,630.00 6,610.00 6,630.00 0.0K
09:44 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:46 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
09:47 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:48 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
09:49 6,610.00 6,630.00 6,590.00 6,590.00 0.4K
09:50 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:51 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
09:54 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
09:55 6,630.00 6,670.00 6,620.00 6,670.00 1.7K
09:56 6,660.00 6,670.00 6,660.00 6,660.00 0.1K
09:57 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
09:58 6,670.00 6,720.00 6,660.00 6,720.00 0.6K
09:59 6,720.00 6,720.00 6,660.00 6,660.00 0.4K
10:00 6,720.00 6,720.00 6,700.00 6,710.00 0.0K
10:01 6,710.00 6,710.00 6,590.00 6,690.00 2.1K
10:02 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:04 6,680.00 6,680.00 6,660.00 6,680.00 0.3K
10:05 6,700.00 6,700.00 6,690.00 6,700.00 0.0K
10:06 6,660.00 6,700.00 6,660.00 6,700.00 0.7K
10:07 6,700.00 6,710.00 6,700.00 6,710.00 0.5K
10:08 6,700.00 6,710.00 6,700.00 6,710.00 0.0K
10:09 6,700.00 6,700.00 6,700.00 6,700.00 0.4K
10:10 6,700.00 6,710.00 6,700.00 6,710.00 0.0K
10:11 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:13 6,670.00 6,690.00 6,670.00 6,690.00 0.1K
10:15 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:16 6,690.00 6,700.00 6,690.00 6,700.00 0.0K
10:19 6,700.00 6,710.00 6,700.00 6,710.00 1.3K
10:23 6,700.00 6,710.00 6,700.00 6,710.00 0.3K
10:24 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:25 6,680.00 6,680.00 6,670.00 6,670.00 0.0K
10:26 6,660.00 6,660.00 6,650.00 6,650.00 0.1K
10:27 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:28 6,700.00 6,700.00 6,650.00 6,650.00 0.9K
10:29 6,690.00 6,700.00 6,690.00 6,700.00 0.4K
10:30 6,690.00 6,700.00 6,690.00 6,700.00 0.4K
10:31 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:33 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:34 6,700.00 6,700.00 6,630.00 6,630.00 1.1K
10:35 6,630.00 6,690.00 6,600.00 6,690.00 0.7K
10:41 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:42 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
10:45 6,680.00 6,680.00 6,660.00 6,660.00 0.1K
10:47 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:50 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:53 6,660.00 6,660.00 6,650.00 6,650.00 0.2K
10:54 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:56 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:58 6,660.00 6,670.00 6,650.00 6,670.00 0.0K
11:01 6,660.00 6,660.00 6,650.00 6,650.00 0.1K
11:02 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:03 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:06 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:08 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
11:09 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:10 6,670.00 6,680.00 6,670.00 6,680.00 0.9K
11:11 6,690.00 6,700.00 6,690.00 6,700.00 0.4K
11:13 6,700.00 6,710.00 6,700.00 6,710.00 0.1K
11:14 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
11:16 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:17 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
11:18 6,700.00 6,710.00 6,700.00 6,710.00 0.0K
11:20 6,700.00 6,710.00 6,700.00 6,710.00 0.3K
11:21 6,710.00 6,720.00 6,710.00 6,720.00 0.0K
11:22 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:23 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
11:25 6,700.00 6,720.00 6,700.00 6,720.00 0.0K
11:26 6,720.00 6,730.00 6,720.00 6,730.00 0.2K
11:27 6,720.00 6,730.00 6,720.00 6,730.00 0.0K
11:28 6,730.00 6,740.00 6,710.00 6,710.00 0.2K
11:29 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
11:31 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:34 6,730.00 6,740.00 6,720.00 6,740.00 0.0K
11:35 6,740.00 6,750.00 6,700.00 6,700.00 0.5K
11:36 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:37 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:38 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
11:39 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:40 6,720.00 6,730.00 6,710.00 6,730.00 0.2K
11:41 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
11:44 6,730.00 6,730.00 6,710.00 6,710.00 0.1K
11:45 6,740.00 6,740.00 6,730.00 6,730.00 0.0K
11:46 6,720.00 6,730.00 6,720.00 6,730.00 0.0K
11:47 6,740.00 6,740.00 6,710.00 6,710.00 0.2K
11:48 6,710.00 6,730.00 6,710.00 6,730.00 0.0K
11:49 6,710.00 6,710.00 6,700.00 6,700.00 0.1K
11:50 6,700.00 6,700.00 6,680.00 6,680.00 0.4K
11:52 6,680.00 6,690.00 6,680.00 6,690.00 0.1K
11:55 6,680.00 6,700.00 6,680.00 6,700.00 0.0K
11:56 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:57 6,680.00 6,700.00 6,670.00 6,700.00 0.1K
11:58 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:59 6,650.00 6,670.00 6,650.00 6,670.00 0.1K
12:00 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
12:02 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:06 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
12:07 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:08 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:09 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:10 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:13 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
12:14 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
12:15 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
12:16 6,670.00 6,690.00 6,670.00 6,690.00 0.0K
12:17 6,670.00 6,690.00 6,670.00 6,690.00 3.0K
12:22 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:23 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:34 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:35 6,650.00 6,660.00 6,650.00 6,660.00 0.0K
12:36 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:38 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
12:40 6,630.00 6,630.00 6,620.00 6,620.00 0.2K
12:41 6,620.00 6,640.00 6,610.00 6,640.00 0.4K
12:44 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:48 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
12:49 6,600.00 6,630.00 6,590.00 6,630.00 1.0K
12:50 6,580.00 6,630.00 6,580.00 6,630.00 0.1K
12:53 6,590.00 6,630.00 6,590.00 6,630.00 0.4K
12:54 6,580.00 6,620.00 6,570.00 6,610.00 1.3K
12:57 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:58 6,590.00 6,590.00 6,570.00 6,570.00 1.0K
12:59 6,570.00 6,570.00 6,560.00 6,570.00 1.4K
13:00 6,570.00 6,570.00 6,560.00 6,560.00 0.0K
13:01 6,560.00 6,600.00 6,560.00 6,600.00 0.1K
13:04 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:08 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:09 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:11 6,580.00 6,600.00 6,570.00 6,570.00 0.1K
13:12 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:13 6,580.00 6,600.00 6,580.00 6,600.00 0.2K
13:14 6,580.00 6,600.00 6,580.00 6,580.00 0.1K
13:16 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:17 6,580.00 6,600.00 6,570.00 6,600.00 0.4K
13:18 6,600.00 6,640.00 6,600.00 6,640.00 0.3K
13:19 6,640.00 6,640.00 6,630.00 6,630.00 0.0K
13:21 6,630.00 6,630.00 6,600.00 6,600.00 0.0K
13:22 6,600.00 6,600.00 6,590.00 6,590.00 0.7K
13:23 6,630.00 6,630.00 6,620.00 6,630.00 0.0K
13:24 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:26 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
13:28 6,590.00 6,630.00 6,590.00 6,630.00 0.0K
13:29 6,630.00 6,630.00 6,590.00 6,590.00 0.0K
13:30 6,630.00 6,630.00 6,580.00 6,620.00 0.1K
13:32 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
13:33 6,620.00 6,620.00 6,590.00 6,600.00 0.0K
13:35 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
13:36 6,580.00 6,580.00 6,550.00 6,550.00 0.7K
13:38 6,580.00 6,580.00 6,550.00 6,550.00 0.3K
13:39 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:40 6,530.00 6,530.00 6,530.00 6,530.00 2.5K
13:41 6,580.00 6,580.00 6,540.00 6,540.00 0.0K
13:42 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:43 6,540.00 6,540.00 6,510.00 6,540.00 2.0K
13:44 6,540.00 6,540.00 6,510.00 6,510.00 0.1K
13:45 6,550.00 6,550.00 6,540.00 6,540.00 0.0K
13:46 6,510.00 6,510.00 6,500.00 6,500.00 0.9K
13:47 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:48 6,540.00 6,580.00 6,540.00 6,570.00 0.2K
13:52 6,560.00 6,570.00 6,560.00 6,570.00 0.0K
13:56 6,540.00 6,540.00 6,510.00 6,510.00 0.8K
13:57 6,510.00 6,550.00 6,500.00 6,550.00 0.7K
13:58 6,500.00 6,550.00 6,500.00 6,550.00 0.0K
13:59 6,510.00 6,510.00 6,500.00 6,500.00 0.4K
14:00 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:01 6,500.00 6,530.00 6,490.00 6,500.00 0.3K
14:02 6,490.00 6,500.00 6,490.00 6,500.00 0.0K
14:03 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:04 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:06 6,500.00 6,500.00 6,490.00 6,490.00 0.1K
14:07 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:09 6,500.00 6,500.00 6,490.00 6,490.00 0.0K
14:10 6,480.00 6,480.00 6,470.00 6,470.00 0.6K
14:11 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:12 6,480.00 6,480.00 6,470.00 6,470.00 0.1K
14:13 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:14 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:17 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
14:18 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
14:19 6,540.00 6,540.00 6,480.00 6,530.00 0.3K
14:21 6,530.00 6,540.00 6,530.00 6,540.00 0.2K
14:23 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
14:26 6,530.00 6,540.00 6,530.00 6,540.00 0.1K
14:27 6,500.00 6,500.00 6,480.00 6,480.00 0.3K
14:29 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
14:30 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:31 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
14:33 6,480.00 6,480.00 6,470.00 6,480.00 0.3K
14:34 6,460.00 6,530.00 6,450.00 6,530.00 0.7K
14:35 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:36 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:38 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:40 6,470.00 6,470.00 6,460.00 6,460.00 0.2K
14:41 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:42 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:44 6,510.00 6,510.00 6,510.00 6,510.00 0.4K
14:45 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:49 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:52 6,480.00 6,480.00 6,460.00 6,460.00 0.3K
14:53 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:55 6,460.00 6,500.00 6,460.00 6,500.00 0.3K
14:57 6,460.00 6,480.00 6,450.00 6,450.00 2.2K
14:58 6,450.00 6,480.00 6,450.00 6,480.00 0.1K
14:59 6,450.00 6,480.00 6,450.00 6,480.00 1.2K
15:02 6,420.00 6,470.00 6,410.00 6,470.00 1.3K
15:03 6,400.00 6,480.00 6,400.00 6,480.00 1.2K
15:04 6,500.00 6,500.00 6,470.00 6,500.00 0.0K
15:05 6,500.00 6,500.00 6,440.00 6,500.00 0.2K
15:06 6,490.00 6,500.00 6,490.00 6,500.00 1.3K
15:08 6,450.00 6,450.00 6,430.00 6,430.00 0.1K
15:09 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
15:10 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
15:11 6,480.00 6,480.00 6,400.00 6,400.00 1.2K
15:12 6,480.00 6,480.00 6,410.00 6,410.00 0.0K
15:13 6,470.00 6,470.00 6,410.00 6,410.00 0.3K
15:14 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
15:15 6,410.00 6,450.00 6,400.00 6,450.00 1.2K
15:16 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
15:17 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
15:18 6,440.00 6,440.00 6,390.00 6,410.00 0.1K
15:19 6,390.00 6,390.00 6,380.00 6,380.00 0.6K
15:30 6,470.00 6,470.00 6,470.00 6,470.00 1.9K
15:47 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:49 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据