Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
09:01 6,530.00 6,590.00 6,530.00 6,590.00 1.5K
09:02 6,590.00 6,590.00 6,540.00 6,540.00 1.4K
09:03 6,550.00 6,550.00 6,500.00 6,500.00 0.4K
09:04 6,520.00 6,590.00 6,520.00 6,590.00 6.4K
09:05 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
09:06 6,600.00 6,600.00 6,570.00 6,570.00 1.2K
09:08 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
09:09 6,550.00 6,560.00 6,550.00 6,560.00 0.1K
09:10 6,550.00 6,560.00 6,550.00 6,560.00 0.6K
09:11 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
09:12 6,560.00 6,560.00 6,520.00 6,520.00 0.9K
09:13 6,520.00 6,570.00 6,520.00 6,570.00 0.5K
09:14 6,570.00 6,570.00 6,530.00 6,530.00 0.0K
09:15 6,530.00 6,570.00 6,530.00 6,530.00 0.0K
09:16 6,570.00 6,570.00 6,530.00 6,530.00 0.0K
09:17 6,570.00 6,570.00 6,530.00 6,560.00 0.2K
09:18 6,570.00 6,570.00 6,530.00 6,570.00 0.0K
09:19 6,530.00 6,570.00 6,530.00 6,570.00 0.0K
09:20 6,570.00 6,570.00 6,530.00 6,570.00 0.0K
09:22 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
09:23 6,530.00 6,560.00 6,530.00 6,560.00 0.0K
09:24 6,550.00 6,550.00 6,530.00 6,530.00 1.5K
09:25 6,550.00 6,550.00 6,530.00 6,550.00 0.1K
09:26 6,550.00 6,560.00 6,550.00 6,560.00 0.1K
09:28 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
09:29 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:30 6,550.00 6,560.00 6,550.00 6,560.00 0.1K
09:31 6,560.00 6,560.00 6,550.00 6,560.00 1.1K
09:33 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:34 6,560.00 6,600.00 6,560.00 6,600.00 0.5K
09:35 6,600.00 6,610.00 6,600.00 6,610.00 0.6K
09:36 6,620.00 6,650.00 6,590.00 6,650.00 1.0K
09:37 6,650.00 6,660.00 6,650.00 6,660.00 1.5K
09:38 6,630.00 6,680.00 6,630.00 6,680.00 0.4K
09:39 6,680.00 6,710.00 6,660.00 6,680.00 2.7K
09:40 6,680.00 6,720.00 6,680.00 6,710.00 0.8K
09:41 6,690.00 6,720.00 6,690.00 6,720.00 0.3K
09:42 6,710.00 6,720.00 6,680.00 6,700.00 0.8K
09:43 6,670.00 6,700.00 6,650.00 6,650.00 0.8K
09:44 6,650.00 6,660.00 6,640.00 6,640.00 0.2K
09:45 6,640.00 6,650.00 6,630.00 6,650.00 0.1K
09:46 6,660.00 6,660.00 6,640.00 6,640.00 0.2K
09:47 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:48 6,630.00 6,640.00 6,630.00 6,630.00 0.0K
09:49 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
09:50 6,620.00 6,640.00 6,620.00 6,640.00 0.2K
09:51 6,640.00 6,660.00 6,640.00 6,640.00 0.0K
09:52 6,640.00 6,660.00 6,610.00 6,660.00 0.1K
09:53 6,660.00 6,670.00 6,660.00 6,670.00 1.0K
09:54 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
09:55 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
09:56 6,630.00 6,630.00 6,620.00 6,630.00 0.9K
09:57 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
09:59 6,630.00 6,660.00 6,630.00 6,660.00 0.0K
10:00 6,650.00 6,660.00 6,650.00 6,650.00 0.1K
10:01 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:02 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:03 6,640.00 6,640.00 6,630.00 6,630.00 0.2K
10:04 6,620.00 6,620.00 6,600.00 6,600.00 3.3K
10:05 6,600.00 6,620.00 6,600.00 6,600.00 0.2K
10:06 6,620.00 6,640.00 6,620.00 6,640.00 0.4K
10:07 6,640.00 6,640.00 6,590.00 6,640.00 1.8K
10:08 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:09 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:10 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:11 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
10:12 6,640.00 6,640.00 6,550.00 6,560.00 0.3K
10:13 6,560.00 6,630.00 6,560.00 6,630.00 0.0K
10:14 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
10:15 6,560.00 6,620.00 6,560.00 6,620.00 0.1K
10:17 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:18 6,560.00 6,600.00 6,560.00 6,600.00 0.0K
10:19 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:21 6,590.00 6,620.00 6,590.00 6,620.00 0.8K
10:22 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:23 6,580.00 6,630.00 6,580.00 6,630.00 0.1K
10:24 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
10:25 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:26 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:27 6,630.00 6,630.00 6,620.00 6,630.00 0.0K
10:28 6,630.00 6,640.00 6,630.00 6,640.00 1.8K
10:29 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:30 6,650.00 6,650.00 6,620.00 6,650.00 0.0K
10:31 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:32 6,650.00 6,650.00 6,650.00 6,650.00 0.8K
10:35 6,650.00 6,660.00 6,650.00 6,660.00 0.2K
10:36 6,650.00 6,660.00 6,650.00 6,650.00 1.3K
10:37 6,660.00 6,660.00 6,650.00 6,650.00 0.0K
10:39 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:40 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:41 6,650.00 6,650.00 6,610.00 6,650.00 0.8K
10:42 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:43 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
10:44 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:45 6,650.00 6,660.00 6,650.00 6,660.00 0.0K
10:47 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:48 6,620.00 6,660.00 6,620.00 6,660.00 0.7K
10:49 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
10:50 6,630.00 6,630.00 6,620.00 6,620.00 0.0K
10:51 6,620.00 6,660.00 6,620.00 6,660.00 1.0K
10:54 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
10:55 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
10:56 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:57 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:59 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:00 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:01 6,650.00 6,650.00 6,620.00 6,620.00 0.1K
11:02 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:03 6,640.00 6,650.00 6,640.00 6,650.00 0.7K
11:04 6,630.00 6,630.00 6,620.00 6,630.00 0.8K
11:05 6,650.00 6,650.00 6,630.00 6,630.00 0.6K
11:06 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
11:07 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
11:08 6,640.00 6,650.00 6,640.00 6,650.00 0.1K
11:09 6,660.00 6,660.00 6,640.00 6,660.00 0.2K
11:11 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
11:13 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
11:14 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:15 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
11:17 6,660.00 6,660.00 6,660.00 6,660.00 0.9K
11:18 6,650.00 6,650.00 6,620.00 6,620.00 1.3K
11:20 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:24 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:25 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:27 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:28 6,640.00 6,640.00 6,630.00 6,630.00 0.6K
11:29 6,630.00 6,640.00 6,630.00 6,640.00 0.3K
11:30 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
11:31 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
11:33 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:34 6,650.00 6,670.00 6,650.00 6,670.00 3.9K
11:35 6,680.00 6,680.00 6,680.00 6,680.00 0.6K
11:36 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
11:37 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:39 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
11:40 6,670.00 6,670.00 6,660.00 6,660.00 0.3K
11:41 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:42 6,670.00 6,670.00 6,650.00 6,650.00 0.3K
11:43 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
11:44 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:45 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
11:46 6,650.00 6,650.00 6,640.00 6,640.00 0.7K
11:48 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:49 6,670.00 6,690.00 6,670.00 6,690.00 1.3K
11:51 6,640.00 6,680.00 6,640.00 6,680.00 0.0K
11:52 6,680.00 6,690.00 6,680.00 6,690.00 0.1K
11:54 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
11:55 6,680.00 6,690.00 6,680.00 6,690.00 1.2K
11:56 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:58 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
11:59 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:00 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:01 6,710.00 6,710.00 6,710.00 6,710.00 0.8K
12:03 6,690.00 6,700.00 6,690.00 6,700.00 1.3K
12:06 6,700.00 6,700.00 6,680.00 6,700.00 0.3K
12:10 6,670.00 6,690.00 6,670.00 6,690.00 0.1K
12:11 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
12:13 6,690.00 6,690.00 6,690.00 6,690.00 0.3K
12:14 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
12:15 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:16 6,660.00 6,660.00 6,660.00 6,660.00 1.0K
12:18 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
12:21 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:22 6,660.00 6,690.00 6,660.00 6,690.00 0.4K
12:23 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:24 6,690.00 6,720.00 6,690.00 6,720.00 4.6K
12:25 6,720.00 6,770.00 6,720.00 6,770.00 4.2K
12:26 6,770.00 6,810.00 6,740.00 6,760.00 6.4K
12:27 6,760.00 6,800.00 6,760.00 6,780.00 0.8K
12:28 6,770.00 6,800.00 6,770.00 6,800.00 2.3K
12:29 6,800.00 6,810.00 6,800.00 6,810.00 1.6K
12:30 6,800.00 6,810.00 6,780.00 6,790.00 1.6K
12:31 6,810.00 6,810.00 6,790.00 6,800.00 0.6K
12:32 6,800.00 6,800.00 6,790.00 6,800.00 1.5K
12:33 6,780.00 6,810.00 6,780.00 6,810.00 0.8K
12:34 6,810.00 6,810.00 6,810.00 6,810.00 0.8K
12:35 6,800.00 6,820.00 6,740.00 6,740.00 9.1K
12:36 6,800.00 6,800.00 6,760.00 6,800.00 0.1K
12:37 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:38 6,770.00 6,770.00 6,760.00 6,760.00 0.9K
12:39 6,780.00 6,780.00 6,760.00 6,760.00 0.2K
12:40 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
12:41 6,760.00 6,760.00 6,750.00 6,750.00 0.2K
12:42 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
12:43 6,750.00 6,750.00 6,740.00 6,740.00 0.9K
12:44 6,730.00 6,740.00 6,730.00 6,730.00 1.0K
12:45 6,730.00 6,730.00 6,710.00 6,710.00 1.3K
12:46 6,730.00 6,730.00 6,710.00 6,710.00 0.2K
12:47 6,700.00 6,700.00 6,690.00 6,690.00 0.7K
12:48 6,700.00 6,700.00 6,660.00 6,660.00 0.0K
12:49 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:50 6,700.00 6,700.00 6,700.00 6,700.00 0.4K
12:51 6,710.00 6,720.00 6,690.00 6,720.00 0.1K
12:52 6,700.00 6,720.00 6,680.00 6,710.00 0.3K
12:53 6,710.00 6,760.00 6,690.00 6,760.00 0.9K
12:56 6,750.00 6,750.00 6,730.00 6,730.00 0.0K
12:57 6,740.00 6,740.00 6,730.00 6,740.00 0.0K
12:58 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
12:59 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:00 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:01 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
13:02 6,750.00 6,750.00 6,740.00 6,750.00 0.0K
13:04 6,750.00 6,750.00 6,750.00 6,750.00 0.6K
13:05 6,750.00 6,760.00 6,750.00 6,750.00 0.0K
13:06 6,750.00 6,760.00 6,740.00 6,760.00 0.1K
13:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:08 6,760.00 6,760.00 6,750.00 6,750.00 0.1K
13:09 6,740.00 6,750.00 6,740.00 6,750.00 0.0K
13:10 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:11 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:12 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:13 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:15 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:16 6,740.00 6,740.00 6,730.00 6,740.00 0.1K
13:17 6,720.00 6,720.00 6,700.00 6,700.00 0.1K
13:18 6,700.00 6,700.00 6,700.00 6,700.00 1.2K
13:19 6,690.00 6,690.00 6,680.00 6,680.00 0.2K
13:20 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:21 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:22 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:23 6,600.00 6,600.00 6,600.00 6,600.00 10.5K
13:24 6,600.00 6,600.00 6,520.00 6,590.00 0.6K
13:25 6,590.00 6,590.00 6,550.00 6,550.00 0.2K
13:26 6,550.00 6,560.00 6,550.00 6,560.00 0.2K
13:27 6,590.00 6,590.00 6,570.00 6,570.00 0.2K
13:28 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
13:29 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:31 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
13:32 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:34 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
13:38 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
13:39 6,590.00 6,590.00 6,550.00 6,550.00 0.7K
13:40 6,570.00 6,610.00 6,570.00 6,610.00 0.0K
13:42 6,600.00 6,610.00 6,590.00 6,610.00 0.1K
13:43 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
13:44 6,610.00 6,630.00 6,610.00 6,630.00 0.9K
13:45 6,630.00 6,640.00 6,610.00 6,640.00 0.8K
13:46 6,640.00 6,640.00 6,630.00 6,640.00 0.0K
13:47 6,630.00 6,640.00 6,630.00 6,640.00 0.5K
13:50 6,640.00 6,700.00 6,600.00 6,700.00 0.3K
13:51 6,620.00 6,690.00 6,620.00 6,680.00 0.0K
13:52 6,650.00 6,670.00 6,650.00 6,670.00 0.0K
13:54 6,670.00 6,680.00 6,670.00 6,680.00 0.0K
13:55 6,670.00 6,670.00 6,660.00 6,660.00 0.1K
13:59 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:00 6,630.00 6,630.00 6,610.00 6,610.00 0.1K
14:01 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:04 6,610.00 6,610.00 6,550.00 6,550.00 2.1K
14:05 6,650.00 6,650.00 6,570.00 6,610.00 0.2K
14:09 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:12 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:13 6,560.00 6,590.00 6,560.00 6,590.00 0.0K
14:14 6,560.00 6,590.00 6,560.00 6,570.00 0.1K
14:15 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:16 6,570.00 6,590.00 6,570.00 6,590.00 0.0K
14:17 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
14:19 6,560.00 6,580.00 6,560.00 6,580.00 0.0K
14:20 6,570.00 6,580.00 6,550.00 6,550.00 0.1K
14:21 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:22 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:23 6,580.00 6,590.00 6,580.00 6,590.00 0.3K
14:26 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:27 6,550.00 6,590.00 6,550.00 6,590.00 0.0K
14:29 6,550.00 6,590.00 6,540.00 6,590.00 0.1K
14:30 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:33 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:34 6,590.00 6,590.00 6,590.00 6,590.00 0.7K
14:35 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:36 6,590.00 6,600.00 6,590.00 6,600.00 0.1K
14:37 6,590.00 6,600.00 6,590.00 6,600.00 0.6K
14:38 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:39 6,550.00 6,600.00 6,550.00 6,600.00 0.2K
14:41 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:42 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:44 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
14:45 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:48 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:49 6,570.00 6,570.00 6,550.00 6,550.00 0.7K
14:50 6,600.00 6,600.00 6,560.00 6,600.00 0.0K
14:54 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:55 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:59 6,600.00 6,610.00 6,600.00 6,610.00 0.1K
15:01 6,590.00 6,620.00 6,590.00 6,620.00 0.0K
15:02 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
15:03 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
15:04 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:05 6,640.00 6,650.00 6,640.00 6,650.00 0.4K
15:06 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:07 6,650.00 6,650.00 6,590.00 6,640.00 0.3K
15:09 6,640.00 6,650.00 6,640.00 6,650.00 0.3K
15:10 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
15:11 6,640.00 6,650.00 6,640.00 6,650.00 0.6K
15:14 6,650.00 6,660.00 6,650.00 6,660.00 0.2K
15:15 6,670.00 6,680.00 6,670.00 6,680.00 0.1K
15:16 6,680.00 6,680.00 6,650.00 6,660.00 0.6K
15:17 6,660.00 6,660.00 6,610.00 6,610.00 0.8K
15:18 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
15:19 6,660.00 6,660.00 6,610.00 6,660.00 0.0K
15:30 6,650.00 6,650.00 6,650.00 6,650.00 1.1K
15:49 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据