Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
09:01 6,500.00 6,500.00 6,490.00 6,500.00 1.7K
09:02 6,490.00 6,540.00 6,490.00 6,540.00 0.9K
09:03 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
09:04 6,490.00 6,550.00 6,490.00 6,490.00 2.1K
09:06 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
09:07 6,450.00 6,450.00 6,430.00 6,450.00 0.4K
09:08 6,480.00 6,480.00 6,430.00 6,480.00 0.0K
09:09 6,430.00 6,430.00 6,420.00 6,420.00 0.5K
09:10 6,420.00 6,470.00 6,420.00 6,470.00 0.1K
09:11 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:12 6,460.00 6,490.00 6,440.00 6,490.00 1.3K
09:13 6,500.00 6,520.00 6,490.00 6,520.00 0.0K
09:15 6,490.00 6,520.00 6,490.00 6,510.00 0.0K
09:16 6,510.00 6,550.00 6,510.00 6,550.00 0.6K
09:17 6,530.00 6,560.00 6,530.00 6,560.00 0.7K
09:18 6,560.00 6,560.00 6,530.00 6,530.00 0.1K
09:19 6,550.00 6,550.00 6,520.00 6,550.00 0.0K
09:20 6,520.00 6,550.00 6,490.00 6,490.00 0.4K
09:21 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
09:22 6,540.00 6,540.00 6,540.00 6,540.00 0.5K
09:24 6,530.00 6,540.00 6,510.00 6,530.00 0.5K
09:25 6,530.00 6,530.00 6,480.00 6,480.00 0.8K
09:26 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:27 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
09:28 6,520.00 6,520.00 6,510.00 6,520.00 0.0K
09:29 6,510.00 6,510.00 6,460.00 6,460.00 2.4K
09:30 6,450.00 6,450.00 6,420.00 6,420.00 0.7K
09:31 6,510.00 6,510.00 6,450.00 6,450.00 2.0K
09:32 6,510.00 6,510.00 6,470.00 6,470.00 1.0K
09:34 6,510.00 6,520.00 6,510.00 6,520.00 0.2K
09:37 6,500.00 6,500.00 6,490.00 6,490.00 0.2K
09:38 6,490.00 6,510.00 6,460.00 6,510.00 0.7K
09:40 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:41 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:42 6,500.00 6,500.00 6,490.00 6,500.00 0.2K
09:43 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
09:47 6,470.00 6,470.00 6,460.00 6,460.00 1.2K
09:48 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
09:53 6,460.00 6,460.00 6,440.00 6,440.00 0.1K
09:54 6,440.00 6,470.00 6,440.00 6,470.00 0.0K
09:55 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:56 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
09:57 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:58 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:59 6,460.00 6,480.00 6,460.00 6,480.00 0.0K
10:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:03 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:04 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:05 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
10:07 6,470.00 6,470.00 6,440.00 6,440.00 0.1K
10:09 6,440.00 6,440.00 6,430.00 6,430.00 0.2K
10:10 6,440.00 6,440.00 6,430.00 6,430.00 0.0K
10:13 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:16 6,470.00 6,470.00 6,470.00 6,470.00 0.5K
10:17 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:19 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:23 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:25 6,450.00 6,470.00 6,450.00 6,470.00 0.1K
10:27 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:28 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
10:29 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
10:31 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
10:32 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:33 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:34 6,440.00 6,450.00 6,440.00 6,450.00 0.0K
10:35 6,440.00 6,470.00 6,440.00 6,470.00 0.2K
10:42 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
10:44 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
10:50 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
10:53 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:54 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:55 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:56 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:58 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:59 6,470.00 6,500.00 6,470.00 6,500.00 0.0K
11:00 6,500.00 6,510.00 6,500.00 6,510.00 0.0K
11:01 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
11:02 6,520.00 6,520.00 6,500.00 6,520.00 0.0K
11:03 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:05 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:10 6,470.00 6,520.00 6,470.00 6,520.00 0.0K
11:11 6,470.00 6,510.00 6,460.00 6,500.00 0.3K
11:12 6,500.00 6,500.00 6,450.00 6,450.00 0.4K
11:14 6,510.00 6,520.00 6,510.00 6,520.00 0.1K
11:15 6,470.00 6,510.00 6,460.00 6,460.00 0.6K
11:16 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
11:17 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:19 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:20 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:23 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
11:24 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:28 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:29 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:32 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:34 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
11:35 6,510.00 6,510.00 6,490.00 6,490.00 0.1K
11:36 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:37 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
11:38 6,490.00 6,490.00 6,480.00 6,480.00 0.0K
11:39 6,510.00 6,510.00 6,490.00 6,490.00 0.0K
11:40 6,490.00 6,490.00 6,480.00 6,480.00 0.1K
11:41 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:43 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:48 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
11:49 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:51 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
11:53 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
11:55 6,480.00 6,490.00 6,480.00 6,490.00 0.0K
11:59 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:05 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:06 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:08 6,500.00 6,520.00 6,500.00 6,520.00 0.2K
12:13 6,500.00 6,520.00 6,500.00 6,520.00 0.1K
12:14 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:15 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
12:16 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:19 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
12:24 6,500.00 6,500.00 6,480.00 6,480.00 0.1K
12:26 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:29 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
12:31 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:35 6,480.00 6,520.00 6,480.00 6,520.00 0.0K
12:37 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:42 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
12:44 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:47 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:48 6,520.00 6,520.00 6,490.00 6,490.00 0.0K
12:49 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:50 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:53 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
12:55 6,490.00 6,490.00 6,480.00 6,480.00 0.2K
12:56 6,480.00 6,520.00 6,480.00 6,490.00 0.3K
12:57 6,490.00 6,520.00 6,490.00 6,490.00 0.0K
12:58 6,530.00 6,540.00 6,480.00 6,480.00 0.1K
12:59 6,480.00 6,530.00 6,480.00 6,480.00 0.1K
13:00 6,480.00 6,530.00 6,480.00 6,480.00 0.2K
13:01 6,530.00 6,530.00 6,480.00 6,480.00 0.0K
13:02 6,490.00 6,490.00 6,480.00 6,480.00 0.0K
13:03 6,480.00 6,490.00 6,480.00 6,480.00 0.0K
13:04 6,480.00 6,490.00 6,480.00 6,480.00 0.0K
13:05 6,490.00 6,530.00 6,480.00 6,530.00 0.1K
13:06 6,490.00 6,490.00 6,480.00 6,480.00 0.0K
13:07 6,480.00 6,490.00 6,480.00 6,480.00 0.0K
13:08 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:09 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:10 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:13 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
13:18 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:20 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:27 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
13:31 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:34 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:35 6,510.00 6,510.00 6,510.00 6,510.00 0.4K
13:36 6,500.00 6,520.00 6,500.00 6,520.00 0.0K
13:37 6,510.00 6,520.00 6,510.00 6,520.00 0.4K
13:40 6,490.00 6,490.00 6,460.00 6,460.00 0.3K
13:41 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:42 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:43 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
13:44 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:46 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:53 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:55 6,490.00 6,490.00 6,490.00 6,490.00 0.6K
13:56 6,480.00 6,490.00 6,480.00 6,490.00 0.2K
13:58 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:59 6,480.00 6,480.00 6,460.00 6,460.00 0.1K
14:03 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:05 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:06 6,460.00 6,480.00 6,460.00 6,460.00 0.0K
14:07 6,460.00 6,490.00 6,460.00 6,460.00 0.1K
14:08 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:09 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:11 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:12 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
14:13 6,460.00 6,490.00 6,460.00 6,490.00 0.0K
14:14 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:15 6,490.00 6,490.00 6,480.00 6,480.00 0.0K
14:16 6,480.00 6,480.00 6,460.00 6,460.00 0.0K
14:19 6,460.00 6,460.00 6,450.00 6,450.00 0.3K
14:21 6,450.00 6,460.00 6,450.00 6,460.00 0.0K
14:23 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:24 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
14:25 6,460.00 6,490.00 6,450.00 6,490.00 0.3K
14:28 6,460.00 6,460.00 6,450.00 6,450.00 0.0K
14:29 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:31 6,460.00 6,460.00 6,450.00 6,450.00 0.1K
14:33 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:35 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:36 6,450.00 6,490.00 6,440.00 6,440.00 0.2K
14:37 6,490.00 6,490.00 6,440.00 6,440.00 0.1K
14:39 6,480.00 6,480.00 6,430.00 6,430.00 0.0K
14:40 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
14:45 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:47 6,450.00 6,450.00 6,440.00 6,440.00 0.1K
14:48 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:50 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:53 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:54 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:56 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
14:57 6,460.00 6,470.00 6,460.00 6,470.00 0.0K
14:59 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:01 6,460.00 6,460.00 6,450.00 6,450.00 0.0K
15:03 6,470.00 6,480.00 6,450.00 6,480.00 0.0K
15:04 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:05 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:06 6,470.00 6,480.00 6,450.00 6,480.00 0.3K
15:09 6,480.00 6,480.00 6,450.00 6,480.00 0.0K
15:10 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
15:11 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
15:15 6,480.00 6,480.00 6,460.00 6,460.00 0.1K
15:16 6,480.00 6,480.00 6,460.00 6,480.00 0.0K
15:17 6,470.00 6,470.00 6,450.00 6,470.00 0.2K
15:18 6,450.00 6,470.00 6,450.00 6,460.00 0.1K
15:19 6,450.00 6,460.00 6,450.00 6,450.00 0.1K
15:30 6,460.00 6,460.00 6,460.00 6,460.00 1.1K
15:43 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
15:49 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据