Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,660.00 6,710.00 6,660.00 6,700.00 8.6K
09:01 6,660.00 6,700.00 6,620.00 6,620.00 2.9K
09:02 6,630.00 6,630.00 6,620.00 6,630.00 1.0K
09:03 6,620.00 6,680.00 6,620.00 6,620.00 0.7K
09:04 6,650.00 6,650.00 6,630.00 6,630.00 0.5K
09:05 6,620.00 6,630.00 6,620.00 6,620.00 1.0K
09:06 6,620.00 6,650.00 6,620.00 6,620.00 0.5K
09:07 6,630.00 6,630.00 6,620.00 6,620.00 0.2K
09:08 6,620.00 6,620.00 6,590.00 6,590.00 2.0K
09:09 6,590.00 6,630.00 6,590.00 6,620.00 0.1K
09:10 6,580.00 6,620.00 6,580.00 6,620.00 0.0K
09:11 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:12 6,610.00 6,610.00 6,580.00 6,580.00 0.2K
09:13 6,570.00 6,570.00 6,550.00 6,550.00 2.8K
09:14 6,550.00 6,590.00 6,550.00 6,590.00 0.1K
09:15 6,580.00 6,580.00 6,560.00 6,570.00 0.7K
09:16 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
09:17 6,570.00 6,580.00 6,570.00 6,570.00 0.1K
09:19 6,570.00 6,590.00 6,560.00 6,590.00 0.4K
09:20 6,590.00 6,600.00 6,570.00 6,600.00 0.1K
09:21 6,570.00 6,570.00 6,560.00 6,570.00 1.2K
09:22 6,570.00 6,600.00 6,570.00 6,600.00 0.1K
09:23 6,560.00 6,600.00 6,550.00 6,600.00 0.8K
09:24 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:30 6,590.00 6,590.00 6,560.00 6,590.00 0.2K
09:32 6,590.00 6,590.00 6,560.00 6,560.00 1.8K
09:33 6,600.00 6,600.00 6,600.00 6,600.00 0.7K
09:34 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:35 6,580.00 6,580.00 6,570.00 6,570.00 3.8K
09:36 6,570.00 6,570.00 6,560.00 6,560.00 0.3K
09:37 6,570.00 6,600.00 6,570.00 6,570.00 0.0K
09:38 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:39 6,560.00 6,560.00 6,560.00 6,560.00 1.6K
09:41 6,560.00 6,590.00 6,550.00 6,590.00 0.1K
09:42 6,550.00 6,550.00 6,550.00 6,550.00 0.6K
09:44 6,560.00 6,560.00 6,550.00 6,560.00 0.0K
09:45 6,580.00 6,590.00 6,580.00 6,590.00 0.0K
09:46 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:47 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:48 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:49 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:50 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:51 6,580.00 6,580.00 6,540.00 6,540.00 2.3K
09:52 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
09:53 6,570.00 6,570.00 6,570.00 6,570.00 1.0K
09:54 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:55 6,570.00 6,580.00 6,570.00 6,580.00 0.2K
09:56 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
09:57 6,570.00 6,580.00 6,570.00 6,580.00 0.2K
09:58 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:04 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:05 6,580.00 6,590.00 6,570.00 6,570.00 0.3K
10:06 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
10:08 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
10:09 6,600.00 6,610.00 6,600.00 6,610.00 0.1K
10:13 6,600.00 6,620.00 6,600.00 6,620.00 0.4K
10:14 6,630.00 6,650.00 6,630.00 6,650.00 0.4K
10:15 6,640.00 6,650.00 6,600.00 6,640.00 0.1K
10:16 6,630.00 6,670.00 6,630.00 6,650.00 2.5K
10:17 6,670.00 6,690.00 6,660.00 6,670.00 0.3K
10:18 6,660.00 6,660.00 6,630.00 6,660.00 0.2K
10:19 6,660.00 6,670.00 6,660.00 6,670.00 0.0K
10:20 6,650.00 6,650.00 6,600.00 6,610.00 0.1K
10:21 6,600.00 6,660.00 6,600.00 6,660.00 0.2K
10:22 6,610.00 6,650.00 6,610.00 6,650.00 0.2K
10:23 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:24 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:25 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:26 6,640.00 6,650.00 6,640.00 6,650.00 0.3K
10:27 6,650.00 6,650.00 6,640.00 6,650.00 0.1K
10:28 6,650.00 6,670.00 6,650.00 6,670.00 0.1K
10:29 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:30 6,660.00 6,670.00 6,660.00 6,670.00 0.1K
10:31 6,670.00 6,670.00 6,660.00 6,660.00 0.3K
10:32 6,660.00 6,670.00 6,650.00 6,670.00 0.0K
10:33 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:34 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:35 6,660.00 6,660.00 6,650.00 6,650.00 0.4K
10:36 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:38 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
10:40 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:41 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:42 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
10:44 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
10:46 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:48 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:54 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
10:55 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:56 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:57 6,630.00 6,650.00 6,630.00 6,650.00 0.4K
11:00 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:01 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:02 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:06 6,640.00 6,640.00 6,590.00 6,590.00 0.5K
11:07 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:08 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:15 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:20 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:21 6,600.00 6,610.00 6,590.00 6,610.00 0.1K
11:23 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:24 6,590.00 6,610.00 6,590.00 6,590.00 0.0K
11:25 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:28 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:29 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:32 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:36 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:37 6,610.00 6,610.00 6,590.00 6,610.00 0.0K
11:38 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
11:39 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:42 6,590.00 6,610.00 6,590.00 6,610.00 0.0K
11:47 6,610.00 6,640.00 6,610.00 6,640.00 3.1K
11:54 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:55 6,610.00 6,640.00 6,610.00 6,640.00 0.0K
11:56 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
12:00 6,630.00 6,640.00 6,630.00 6,640.00 0.9K
12:01 6,650.00 6,900.00 6,650.00 6,900.00 11.3K
12:02 6,860.00 6,900.00 6,820.00 6,870.00 12.2K
12:03 6,900.00 6,900.00 6,780.00 6,790.00 16.9K
12:04 6,770.00 6,860.00 6,400.00 6,430.00 38.7K
12:05 6,430.00 6,460.00 6,400.00 6,460.00 3.0K
12:06 6,460.00 6,500.00 6,450.00 6,460.00 6.0K
12:07 6,480.00 6,490.00 6,460.00 6,460.00 1.0K
12:08 6,470.00 6,500.00 6,470.00 6,470.00 3.9K
12:09 6,490.00 6,490.00 6,470.00 6,470.00 0.3K
12:10 6,480.00 6,490.00 6,470.00 6,480.00 0.5K
12:11 6,480.00 6,490.00 6,470.00 6,490.00 0.5K
12:12 6,510.00 6,510.00 6,490.00 6,490.00 0.2K
12:13 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:14 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
12:15 6,520.00 6,530.00 6,510.00 6,530.00 0.3K
12:16 6,530.00 6,560.00 6,530.00 6,560.00 0.3K
12:17 6,560.00 6,560.00 6,530.00 6,550.00 0.5K
12:18 6,550.00 6,550.00 6,530.00 6,530.00 0.1K
12:19 6,510.00 6,550.00 6,480.00 6,480.00 0.6K
12:20 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
12:23 6,500.00 6,510.00 6,500.00 6,510.00 0.3K
12:24 6,500.00 6,530.00 6,500.00 6,510.00 0.0K
12:25 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:26 6,500.00 6,500.00 6,470.00 6,470.00 1.8K
12:27 6,470.00 6,480.00 6,460.00 6,460.00 0.4K
12:29 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:31 6,470.00 6,470.00 6,460.00 6,460.00 0.1K
12:32 6,460.00 6,460.00 6,460.00 6,460.00 0.2K
12:33 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
12:34 6,480.00 6,520.00 6,480.00 6,520.00 0.0K
12:35 6,480.00 6,520.00 6,480.00 6,520.00 0.1K
12:36 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:37 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
12:39 6,500.00 6,520.00 6,480.00 6,520.00 0.0K
12:40 6,500.00 6,500.00 6,480.00 6,480.00 0.1K
12:41 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:43 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
12:44 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:46 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:47 6,480.00 6,500.00 6,480.00 6,500.00 0.2K
12:49 6,480.00 6,480.00 6,470.00 6,470.00 0.1K
12:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:51 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:53 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
12:54 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
12:56 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:57 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:59 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
13:02 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:03 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
13:04 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:05 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:07 6,540.00 6,550.00 6,520.00 6,550.00 0.2K
13:08 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:09 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:11 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
13:12 6,490.00 6,490.00 6,480.00 6,480.00 0.9K
13:13 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
13:14 6,490.00 6,490.00 6,480.00 6,480.00 0.1K
13:15 6,470.00 6,470.00 6,470.00 6,470.00 0.5K
13:16 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
13:17 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
13:19 6,480.00 6,490.00 6,460.00 6,460.00 0.2K
13:20 6,460.00 6,490.00 6,460.00 6,490.00 0.0K
13:21 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:23 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:31 6,460.00 6,490.00 6,460.00 6,490.00 0.6K
13:32 6,500.00 6,530.00 6,500.00 6,530.00 0.0K
13:33 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:37 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:40 6,500.00 6,500.00 6,490.00 6,490.00 0.0K
13:43 6,490.00 6,490.00 6,490.00 6,490.00 0.4K
13:44 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:49 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
13:51 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
13:52 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:55 6,490.00 6,490.00 6,470.00 6,470.00 0.0K
13:56 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:57 6,480.00 6,490.00 6,470.00 6,490.00 0.7K
13:58 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:04 6,490.00 6,490.00 6,460.00 6,460.00 0.6K
14:08 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:09 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:10 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:11 6,480.00 6,500.00 6,480.00 6,500.00 0.0K
14:15 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:16 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:17 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:18 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:20 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:22 6,470.00 6,480.00 6,470.00 6,480.00 0.0K
14:23 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:24 6,500.00 6,500.00 6,480.00 6,500.00 0.0K
14:26 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
14:27 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:29 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:32 6,500.00 6,500.00 6,470.00 6,470.00 0.1K
14:34 6,470.00 6,500.00 6,470.00 6,500.00 0.0K
14:35 6,500.00 6,520.00 6,500.00 6,520.00 0.1K
14:36 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:37 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:38 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
14:40 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
14:41 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:42 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:45 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:49 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:50 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:51 6,470.00 6,510.00 6,470.00 6,510.00 0.0K
14:52 6,490.00 6,490.00 6,460.00 6,460.00 0.3K
14:53 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:54 6,460.00 6,490.00 6,460.00 6,490.00 0.0K
14:55 6,460.00 6,490.00 6,460.00 6,490.00 0.0K
14:56 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
14:59 6,480.00 6,480.00 6,470.00 6,480.00 0.9K
15:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:01 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
15:02 6,470.00 6,470.00 6,450.00 6,450.00 0.0K
15:04 6,470.00 6,490.00 6,470.00 6,480.00 0.1K
15:05 6,480.00 6,480.00 6,460.00 6,460.00 0.1K
15:06 6,450.00 6,450.00 6,450.00 6,450.00 0.8K
15:07 6,450.00 6,480.00 6,450.00 6,480.00 0.0K
15:09 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
15:11 6,460.00 6,460.00 6,460.00 6,460.00 0.2K
15:12 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
15:13 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:14 6,450.00 6,470.00 6,450.00 6,470.00 0.1K
15:15 6,450.00 6,460.00 6,450.00 6,460.00 0.0K
15:16 6,460.00 6,460.00 6,460.00 6,460.00 0.2K
15:17 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:18 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
15:19 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:30 6,450.00 6,450.00 6,450.00 6,450.00 1.8K
15:40 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
15:47 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
15:49 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据