Puloon Technology Inc

094940
🏛️ 韩国 →
8,200.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,230.00 6,350.00 6,230.00 6,260.00 5.2K
09:01 6,260.00 6,260.00 6,240.00 6,240.00 0.2K
09:02 6,240.00 6,260.00 6,240.00 6,260.00 0.1K
09:03 6,260.00 6,280.00 6,260.00 6,280.00 0.8K
09:04 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:05 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:06 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:07 6,280.00 6,280.00 6,280.00 6,280.00 1.0K
09:08 6,290.00 6,290.00 6,270.00 6,270.00 0.0K
09:09 6,290.00 6,290.00 6,280.00 6,280.00 0.0K
09:10 6,270.00 6,270.00 6,260.00 6,260.00 2.4K
09:11 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:12 6,250.00 6,260.00 6,230.00 6,260.00 0.5K
09:13 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
09:14 6,260.00 6,290.00 6,260.00 6,290.00 0.1K
09:15 6,260.00 6,280.00 6,250.00 6,250.00 1.1K
09:16 6,250.00 6,270.00 6,250.00 6,270.00 0.3K
09:17 6,270.00 6,350.00 6,270.00 6,350.00 2.7K
09:18 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:21 6,300.00 6,330.00 6,300.00 6,330.00 0.0K
09:22 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:23 6,290.00 6,320.00 6,280.00 6,320.00 0.1K
09:24 6,280.00 6,320.00 6,280.00 6,320.00 0.0K
09:25 6,290.00 6,300.00 6,280.00 6,300.00 0.0K
09:27 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:28 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:31 6,300.00 6,300.00 6,280.00 6,290.00 0.0K
09:32 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
09:35 6,290.00 6,290.00 6,290.00 6,290.00 0.3K
09:36 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:37 6,280.00 6,280.00 6,270.00 6,270.00 1.3K
09:38 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:43 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:54 6,280.00 6,280.00 6,270.00 6,270.00 0.1K
09:56 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:57 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:58 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:14 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:16 6,280.00 6,280.00 6,270.00 6,270.00 0.1K
10:17 6,300.00 6,300.00 6,270.00 6,270.00 0.0K
10:18 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:19 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:20 6,290.00 6,290.00 6,270.00 6,270.00 0.0K
10:21 6,270.00 6,290.00 6,270.00 6,290.00 0.0K
10:22 6,270.00 6,300.00 6,270.00 6,300.00 0.0K
10:23 6,270.00 6,300.00 6,270.00 6,270.00 0.0K
10:24 6,270.00 6,300.00 6,260.00 6,260.00 0.0K
10:25 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:30 6,260.00 6,300.00 6,260.00 6,300.00 0.0K
10:34 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:37 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:38 6,290.00 6,290.00 6,260.00 6,260.00 0.0K
10:39 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:40 6,300.00 6,300.00 6,250.00 6,250.00 2.4K
10:41 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:44 6,300.00 6,330.00 6,300.00 6,330.00 0.1K
10:45 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
10:48 6,330.00 6,340.00 6,330.00 6,340.00 4.0K
10:50 6,340.00 6,340.00 6,340.00 6,340.00 1.0K
10:51 6,340.00 6,350.00 6,340.00 6,350.00 0.7K
10:52 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
10:54 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:03 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:06 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:10 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
11:15 6,350.00 6,350.00 6,300.00 6,300.00 2.2K
11:16 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:23 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:28 6,310.00 6,310.00 6,280.00 6,280.00 0.1K
11:29 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:35 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:40 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:44 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:46 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:47 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:56 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:02 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:03 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:06 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:07 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:24 6,300.00 6,340.00 6,290.00 6,340.00 0.0K
12:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:40 6,290.00 6,290.00 6,280.00 6,280.00 0.2K
12:44 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:49 6,280.00 6,330.00 6,280.00 6,330.00 0.2K
12:53 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:54 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
12:58 6,300.00 6,330.00 6,300.00 6,330.00 0.0K
13:03 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:04 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:05 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
13:07 6,310.00 6,330.00 6,300.00 6,330.00 0.0K
13:25 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:39 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
13:40 6,330.00 6,340.00 6,330.00 6,340.00 0.1K
13:41 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:47 6,320.00 6,330.00 6,290.00 6,330.00 0.0K
14:15 6,290.00 6,290.00 6,280.00 6,280.00 0.6K
14:16 6,280.00 6,330.00 6,280.00 6,330.00 0.0K
14:31 6,280.00 6,330.00 6,280.00 6,330.00 0.4K
14:32 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
14:33 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:35 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
14:38 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:50 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
14:57 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:59 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
15:01 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:02 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:04 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:13 6,300.00 6,330.00 6,290.00 6,330.00 1.4K
15:16 6,330.00 6,380.00 6,330.00 6,380.00 1.8K
15:30 6,340.00 6,340.00 6,340.00 6,340.00 1.6K
15:49 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据